2026-05-17 12:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 13, 20, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 12:13:20'
2026-05-17 12:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 13, 22, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16287, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-17 12:13:22'
2026-05-17 12:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 14, 3, 653695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16179, 'high': 1.16197, 'low': 1.16179, 'close': 1.16197, 'volume': 3.0} | asctime='2026-05-17 12:14:03'
2026-05-17 12:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 14, 3, 654407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16311, 'high': 1.16312, 'low': 1.16287, 'close': 1.16287, 'volume': 3.0} | asctime='2026-05-17 12:14:03'
2026-05-17 12:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 14, 3, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16303, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-17 12:14:03'
2026-05-17 12:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 14, 3, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16275, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-17 12:14:03'
2026-05-17 12:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 14, 4, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16281, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-17 12:14:04'
2026-05-17 12:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 14, 17, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16288, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 12:14:17'
2026-05-17 12:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 14, 20, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16295, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 12:14:20'
2026-05-17 12:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 14, 34, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 12:14:34'
2026-05-17 12:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 14, 34, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16277, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-17 12:14:34'
2026-05-17 12:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 14, 36, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16281, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-17 12:14:37'
2026-05-17 12:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 14, 44, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16284, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-17 12:14:44'
2026-05-17 12:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 14, 44, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16314, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-17 12:14:44'
2026-05-17 12:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 14, 45, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-17 12:14:45'
2026-05-17 12:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 14, 45, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16279, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-17 12:14:45'
2026-05-17 12:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 14, 50, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-17 12:14:50'
2026-05-17 12:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 14, 51, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 12:14:51'
2026-05-17 12:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 14, 51, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-17 12:14:51'
2026-05-17 12:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 14, 52, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-17 12:14:52'
2026-05-17 12:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 14, 52, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-17 12:14:52'
2026-05-17 12:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 14, 53, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16291, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-17 12:14:53'
2026-05-17 12:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 14, 54, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-17 12:14:54'
2026-05-17 12:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 14, 54, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16315, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-17 12:14:54'
2026-05-17 12:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 14, 55, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16317, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-17 12:14:55'
2026-05-17 12:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 14, 55, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1628, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-17 12:14:55'
2026-05-17 12:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 14, 55, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 12:14:56'
2026-05-17 12:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 14, 56, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 12:14:56'
2026-05-17 12:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 14, 57, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16293, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-17 12:14:57'
2026-05-17 12:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 15, 1, 852592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16171, 'high': 1.16205, 'low': 1.16148, 'close': 1.16203, 'volume': 25.0} | asctime='2026-05-17 12:15:01'
2026-05-17 12:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 15, 1, 853936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16303, 'high': 1.16317, 'low': 1.16275, 'close': 1.16293, 'volume': 25.0} | asctime='2026-05-17 12:15:01'
2026-05-17 12:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 15, 1, 855273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16117, 'high': 1.16205, 'low': 1.16117, 'close': 1.16203, 'volume': 41.0} | asctime='2026-05-17 12:15:01'
2026-05-17 12:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 15, 1, 855785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16321, 'high': 1.16326, 'low': 1.16275, 'close': 1.16293, 'volume': 41.0} | asctime='2026-05-17 12:15:01'
2026-05-17 12:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 15, 1, 856246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16214, 'high': 1.16214, 'low': 1.16117, 'close': 1.16203, 'volume': 93.0} | asctime='2026-05-17 12:15:01'
2026-05-17 12:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 15, 1, 856690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16304, 'high': 1.16348, 'low': 1.16274, 'close': 1.16293, 'volume': 93.0} | asctime='2026-05-17 12:15:01'
2026-05-17 12:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 15, 1, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16296, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-17 12:15:01'
2026-05-17 12:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 15, 5, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1629, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-17 12:15:05'
2026-05-17 12:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 15, 9, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 12:15:10'
2026-05-17 12:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 15, 9, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-17 12:15:10'
2026-05-17 12:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 15, 11, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16255, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-17 12:15:11'
2026-05-17 12:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 15, 19, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16289, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-17 12:15:19'
2026-05-17 12:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 16, 0, 703004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16206, 'high': 1.16206, 'low': 1.16148, 'close': 1.16157, 'volume': 6.0} | asctime='2026-05-17 12:16:00'
2026-05-17 12:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 16, 0, 704982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16296, 'high': 1.16304, 'low': 1.16255, 'close': 1.16289, 'volume': 6.0} | asctime='2026-05-17 12:16:00'
2026-05-17 12:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 16, 0, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1628, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-17 12:16:00'
2026-05-17 12:17:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 17, 7, 1518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1619, 'high': 1.1619, 'low': 1.1619, 'close': 1.1619, 'volume': 1.0} | asctime='2026-05-17 12:17:07'
2026-05-17 12:17:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 17, 7, 3356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1628, 'high': 1.1628, 'low': 1.1628, 'close': 1.1628, 'volume': 1.0} | asctime='2026-05-17 12:17:07'
2026-05-17 12:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 17, 6, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-17 12:17:07'
2026-05-17 12:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 17, 9, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16293, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-17 12:17:09'
2026-05-17 12:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 17, 22, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-17 12:17:22'
2026-05-17 12:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 17, 22, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 12:17:22'
2026-05-17 12:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 17, 24, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.163, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-17 12:17:24'
2026-05-17 12:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 17, 24, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16267, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-17 12:17:24'
2026-05-17 12:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 17, 39, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1627, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 12:17:39'
2026-05-17 12:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 17, 41, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 12:17:42'
2026-05-17 12:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 17, 43, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16289, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-17 12:17:43'
2026-05-17 12:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 18, 3, 451740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16175, 'high': 1.16203, 'low': 1.1616, 'close': 1.16199, 'volume': 9.0} | asctime='2026-05-17 12:18:03'
2026-05-17 12:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 18, 3, 452914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16307, 'high': 1.16316, 'low': 1.16267, 'close': 1.16289, 'volume': 9.0} | asctime='2026-05-17 12:18:03'
2026-05-17 12:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 18, 3, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16286, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-17 12:18:03'
2026-05-17 12:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 18, 12, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16306, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-17 12:18:12'
2026-05-17 12:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 18, 14, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16257, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-17 12:18:14'
2026-05-17 12:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 18, 21, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16291, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-17 12:18:21'
2026-05-17 12:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 18, 31, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-17 12:18:31'
2026-05-17 12:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 18, 32, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 12:18:32'
2026-05-17 12:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 18, 42, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16294, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-17 12:18:42'
2026-05-17 12:19:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 19, 21, 800521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16196, 'high': 1.16204, 'low': 1.1615, 'close': 1.16204, 'volume': 7.0} | asctime='2026-05-17 12:19:21'
2026-05-17 12:19:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 19, 21, 801129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16286, 'high': 1.16313, 'low': 1.16257, 'close': 1.16294, 'volume': 7.0} | asctime='2026-05-17 12:19:21'
2026-05-17 12:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 19, 21, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16301, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-17 12:19:21'
2026-05-17 12:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 19, 22, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16325, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-17 12:19:22'
2026-05-17 12:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 19, 22, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1632, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 12:19:22'
2026-05-17 12:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 19, 24, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16306, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-17 12:19:24'
2026-05-17 12:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 19, 26, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-17 12:19:26'
2026-05-17 12:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 19, 26, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16291, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-17 12:19:26'
2026-05-17 12:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 19, 28, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16277, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-17 12:19:28'
2026-05-17 12:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 19, 30, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16274, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-17 12:19:30'
2026-05-17 12:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 19, 30, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16319, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-17 12:19:30'
2026-05-17 12:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 19, 36, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16315, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-17 12:19:36'
2026-05-17 12:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 19, 37, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-17 12:19:37'
2026-05-17 12:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 19, 38, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16288, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 12:19:38'
2026-05-17 12:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 19, 39, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-17 12:19:39'
2026-05-17 12:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 19, 39, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-17 12:19:39'
2026-05-17 12:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 19, 39, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1627, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 12:19:39'
2026-05-17 12:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 19, 56, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16293, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-17 12:19:56'
2026-05-17 12:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 20, 1, 900297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16169, 'high': 1.16198, 'low': 1.16139, 'close': 1.16161, 'volume': 16.0} | asctime='2026-05-17 12:20:01'
2026-05-17 12:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 20, 1, 901094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16301, 'high': 1.16325, 'low': 1.1627, 'close': 1.16293, 'volume': 16.0} | asctime='2026-05-17 12:20:01'
2026-05-17 12:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 20, 1, 902045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16206, 'high': 1.16206, 'low': 1.16139, 'close': 1.16161, 'volume': 39.0} | asctime='2026-05-17 12:20:01'
2026-05-17 12:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 20, 1, 902482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16296, 'high': 1.16325, 'low': 1.16255, 'close': 1.16293, 'volume': 39.0} | asctime='2026-05-17 12:20:01'
2026-05-17 12:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 20, 1, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16323, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-17 12:20:01'
2026-05-17 12:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 20, 2, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16322, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-17 12:20:02'
2026-05-17 12:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 20, 2, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16323, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-17 12:20:02'
2026-05-17 12:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 20, 2, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16319, 'bid_price': 1.16115, 'volume': 0.0} | asctime='2026-05-17 12:20:02'
2026-05-17 12:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 20, 2, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16323, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-17 12:20:03'
2026-05-17 12:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 20, 3, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16286, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-17 12:20:03'
2026-05-17 12:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 20, 3, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16271, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 12:20:03'
2026-05-17 12:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 20, 12, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-17 12:20:12'
2026-05-17 12:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 20, 12, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-17 12:20:12'
2026-05-17 12:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 20, 13, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-17 12:20:13'
2026-05-17 12:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 20, 14, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16295, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 12:20:14'
2026-05-17 12:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 20, 19, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1633, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-17 12:20:20'
2026-05-17 12:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 20, 24, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 12:20:24'
2026-05-17 12:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 20, 29, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16301, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 12:20:29'
2026-05-17 12:21:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 21, 3, 349785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16119, 'high': 1.16211, 'low': 1.16115, 'close': 1.16211, 'volume': 14.0} | asctime='2026-05-17 12:21:03'
2026-05-17 12:21:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 21, 3, 350650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16323, 'high': 1.1633, 'low': 1.16271, 'close': 1.16301, 'volume': 14.0} | asctime='2026-05-17 12:21:03'
2026-05-17 12:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 21, 3, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16322, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-17 12:21:03'
2026-05-17 12:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 21, 7, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16296, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-17 12:21:07'
2026-05-17 12:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 21, 11, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 12:21:11'
2026-05-17 12:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 21, 16, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16319, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-17 12:21:16'
2026-05-17 12:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 21, 19, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16327, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-17 12:21:19'
2026-05-17 12:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 21, 36, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16321, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-17 12:21:36'
2026-05-17 12:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 21, 36, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16314, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-17 12:21:36'
2026-05-17 12:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 21, 57, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-17 12:21:57'
2026-05-17 12:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 21, 59, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16296, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 12:21:59'
2026-05-17 12:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 22, 1, 798867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16166, 'high': 1.16206, 'low': 1.16164, 'close': 1.16164, 'volume': 9.0} | asctime='2026-05-17 12:22:01'
2026-05-17 12:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 22, 1, 799808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16322, 'high': 1.16327, 'low': 1.16296, 'close': 1.16296, 'volume': 9.0} | asctime='2026-05-17 12:22:01'
2026-05-17 12:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 22, 1, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16284, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-17 12:22:01'
2026-05-17 12:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 22, 54, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16286, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-17 12:22:54'
2026-05-17 12:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 22, 55, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 12:22:55'
2026-05-17 12:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 22, 56, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16297, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 12:22:56'
2026-05-17 12:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 22, 59, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1632, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-17 12:22:59'
2026-05-17 12:23:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 23, 17, 248531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16194, 'high': 1.16207, 'low': 1.16179, 'close': 1.16188, 'volume': 5.0} | asctime='2026-05-17 12:23:17'
2026-05-17 12:23:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 23, 17, 249554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16284, 'high': 1.1632, 'low': 1.16284, 'close': 1.1632, 'volume': 5.0} | asctime='2026-05-17 12:23:17'
2026-05-17 12:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 23, 17, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16326, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-17 12:23:17'
2026-05-17 12:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 23, 17, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16317, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-17 12:23:17'
2026-05-17 12:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 23, 17, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16315, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 12:23:17'
2026-05-17 12:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 23, 18, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1629, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-17 12:23:18'
2026-05-17 12:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 23, 19, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16301, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 12:23:19'
2026-05-17 12:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 23, 20, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16315, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 12:23:20'
2026-05-17 12:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 23, 24, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 12:23:24'
2026-05-17 12:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 23, 34, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16298, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 12:23:34'
2026-05-17 12:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 24, 2, 97155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1617, 'high': 1.16211, 'low': 1.1617, 'close': 1.16208, 'volume': 8.0} | asctime='2026-05-17 12:24:02'
2026-05-17 12:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 24, 2, 97923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16326, 'high': 1.16326, 'low': 1.1629, 'close': 1.16298, 'volume': 8.0} | asctime='2026-05-17 12:24:02'
2026-05-17 12:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 24, 2, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 12:24:02'
2026-05-17 12:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 24, 3, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16284, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-17 12:24:03'
2026-05-17 12:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 24, 54, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-17 12:24:54'
2026-05-17 12:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 24, 56, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16298, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 12:24:56'
2026-05-17 12:25:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 25, 26, 996754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1618, 'high': 1.16208, 'low': 1.16176, 'close': 1.16208, 'volume': 4.0} | asctime='2026-05-17 12:25:26'
2026-05-17 12:25:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 25, 26, 998151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16312, 'high': 1.16312, 'low': 1.16284, 'close': 1.16298, 'volume': 4.0} | asctime='2026-05-17 12:25:26'
2026-05-17 12:25:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 25, 26, 999623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16119, 'high': 1.16211, 'low': 1.16115, 'close': 1.16208, 'volume': 40.0} | asctime='2026-05-17 12:25:27'
2026-05-17 12:25:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 25, 27, 813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16323, 'high': 1.1633, 'low': 1.16271, 'close': 1.16298, 'volume': 40.0} | asctime='2026-05-17 12:25:27'
2026-05-17 12:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 25, 26, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-17 12:25:27'
2026-05-17 12:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 25, 27, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-17 12:25:27'
2026-05-17 12:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 25, 29, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 12:25:29'
2026-05-17 12:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 25, 31, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-17 12:25:31'
2026-05-17 12:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 25, 52, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16288, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 12:25:52'
2026-05-17 12:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 26, 3, 346435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16178, 'high': 1.16198, 'low': 1.16175, 'close': 1.16198, 'volume': 5.0} | asctime='2026-05-17 12:26:03'
2026-05-17 12:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 26, 3, 347441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1631, 'high': 1.16316, 'low': 1.16288, 'close': 1.16288, 'volume': 5.0} | asctime='2026-05-17 12:26:03'
2026-05-17 12:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 26, 3, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-17 12:26:03'
2026-05-17 12:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 26, 4, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 12:26:04'
2026-05-17 12:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 26, 23, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16277, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-17 12:26:23'
2026-05-17 12:27:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 27, 57, 294857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16184, 'high': 1.16193, 'low': 1.16184, 'close': 1.16187, 'volume': 3.0} | asctime='2026-05-17 12:27:57'
2026-05-17 12:27:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 27, 57, 295985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16316, 'high': 1.16316, 'low': 1.16277, 'close': 1.16277, 'volume': 3.0} | asctime='2026-05-17 12:27:57'
2026-05-17 12:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 27, 57, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16271, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 12:27:57'
2026-05-17 12:28:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 28, 18, 144831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16181, 'high': 1.16181, 'low': 1.16181, 'close': 1.16181, 'volume': 1.0} | asctime='2026-05-17 12:28:18'
2026-05-17 12:28:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 28, 18, 145943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16271, 'high': 1.16271, 'low': 1.16271, 'close': 1.16271, 'volume': 1.0} | asctime='2026-05-17 12:28:18'
2026-05-17 12:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 28, 18, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16274, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-17 12:28:18'
2026-05-17 12:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 28, 18, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16277, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-17 12:28:18'
2026-05-17 12:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 28, 19, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16278, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-17 12:28:19'
2026-05-17 12:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 28, 24, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1628, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-17 12:28:24'
2026-05-17 12:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 28, 33, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16286, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-17 12:28:33'
2026-05-17 12:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 28, 43, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16289, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-17 12:28:43'
2026-05-17 12:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 28, 51, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16298, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 12:28:51'
2026-05-17 12:30:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 30, 32, 594177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16184, 'high': 1.16208, 'low': 1.16184, 'close': 1.16208, 'volume': 7.0} | asctime='2026-05-17 12:30:32'
2026-05-17 12:30:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 30, 32, 595400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16274, 'high': 1.16298, 'low': 1.16274, 'close': 1.16298, 'volume': 7.0} | asctime='2026-05-17 12:30:32'
2026-05-17 12:30:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 30, 32, 596764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16178, 'high': 1.16208, 'low': 1.16175, 'close': 1.16208, 'volume': 16.0} | asctime='2026-05-17 12:30:32'
2026-05-17 12:30:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 30, 32, 597391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1631, 'high': 1.16316, 'low': 1.16271, 'close': 1.16298, 'volume': 16.0} | asctime='2026-05-17 12:30:32'
2026-05-17 12:30:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 30, 32, 598419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16206, 'high': 1.16211, 'low': 1.16115, 'close': 1.16208, 'volume': 95.0} | asctime='2026-05-17 12:30:32'
2026-05-17 12:30:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 30, 32, 599692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16296, 'high': 1.1633, 'low': 1.16255, 'close': 1.16298, 'volume': 95.0} | asctime='2026-05-17 12:30:32'
2026-05-17 12:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 30, 32, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16297, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 12:30:32'
2026-05-17 12:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 30, 52, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16289, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-17 12:30:52'
2026-05-17 12:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 30, 59, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-17 12:30:59'
2026-05-17 12:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 31, 0, 743571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16207, 'high': 1.16207, 'low': 1.16184, 'close': 1.16184, 'volume': 3.0} | asctime='2026-05-17 12:31:00'
2026-05-17 12:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 31, 0, 745175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16297, 'high': 1.16316, 'low': 1.16289, 'close': 1.16316, 'volume': 3.0} | asctime='2026-05-17 12:31:00'
2026-05-17 12:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 31, 0, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16301, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 12:31:00'
2026-05-17 12:32:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 32, 8, 899829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16211, 'high': 1.16211, 'low': 1.16211, 'close': 1.16211, 'volume': 1.0} | asctime='2026-05-17 12:32:08'
2026-05-17 12:32:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 32, 8, 901817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16301, 'high': 1.16301, 'low': 1.16301, 'close': 1.16301, 'volume': 1.0} | asctime='2026-05-17 12:32:08'
2026-05-17 12:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 32, 8, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16315, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 12:32:08'
2026-05-17 12:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 32, 9, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1632, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 12:32:09'
2026-05-17 12:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 32, 10, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16315, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-17 12:32:10'
2026-05-17 12:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 32, 12, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-17 12:32:12'
2026-05-17 12:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 32, 18, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16305, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-17 12:32:18'
2026-05-17 12:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 32, 46, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16286, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-17 12:32:46'
2026-05-17 12:33:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 33, 23, 742156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16183, 'high': 1.16196, 'low': 1.16157, 'close': 1.16196, 'volume': 6.0} | asctime='2026-05-17 12:33:23'
2026-05-17 12:33:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 33, 23, 743149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16315, 'high': 1.1632, 'low': 1.16286, 'close': 1.16286, 'volume': 6.0} | asctime='2026-05-17 12:33:23'
2026-05-17 12:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 33, 23, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16287, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-17 12:33:23'
2026-05-17 12:34:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 34, 17, 241568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16197, 'high': 1.16197, 'low': 1.16197, 'close': 1.16197, 'volume': 1.0} | asctime='2026-05-17 12:34:17'
2026-05-17 12:34:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 34, 17, 243279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16287, 'high': 1.16287, 'low': 1.16287, 'close': 1.16287, 'volume': 1.0} | asctime='2026-05-17 12:34:17'
2026-05-17 12:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 34, 17, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-17 12:34:17'
2026-05-17 12:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 34, 17, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16287, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-17 12:34:17'
2026-05-17 12:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 34, 25, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-17 12:34:25'
2026-05-17 12:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 34, 33, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 12:34:33'
2026-05-17 12:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 34, 48, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 12:34:48'
2026-05-17 12:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 34, 49, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16326, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-17 12:34:49'
2026-05-17 12:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 34, 56, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16289, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-17 12:34:56'
2026-05-17 12:35:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 35, 9, 541531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16151, 'high': 1.16193, 'low': 1.16122, 'close': 1.16133, 'volume': 7.0} | asctime='2026-05-17 12:35:09'
2026-05-17 12:35:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 35, 9, 542323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16307, 'high': 1.16326, 'low': 1.16283, 'close': 1.16289, 'volume': 7.0} | asctime='2026-05-17 12:35:09'
2026-05-17 12:35:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 35, 9, 543605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16207, 'high': 1.16211, 'low': 1.16122, 'close': 1.16133, 'volume': 18.0} | asctime='2026-05-17 12:35:09'
2026-05-17 12:35:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 35, 9, 544430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16297, 'high': 1.16326, 'low': 1.16283, 'close': 1.16289, 'volume': 18.0} | asctime='2026-05-17 12:35:09'
2026-05-17 12:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 35, 9, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16325, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-17 12:35:09'
2026-05-17 12:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 35, 10, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 12:35:10'
2026-05-17 12:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 35, 14, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16292, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 12:35:14'
2026-05-17 12:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 35, 16, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1629, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-17 12:35:16'
2026-05-17 12:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 35, 16, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 12:35:16'
2026-05-17 12:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 35, 20, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16323, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-17 12:35:20'
2026-05-17 12:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 35, 27, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16309, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-17 12:35:27'
2026-05-17 12:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 35, 28, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-17 12:35:28'
2026-05-17 12:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 35, 29, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16306, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-17 12:35:29'
2026-05-17 12:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 35, 29, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 12:35:29'
2026-05-17 12:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 35, 33, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 12:35:33'
2026-05-17 12:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 35, 51, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 12:35:51'
2026-05-17 12:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 35, 52, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1632, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 12:35:52'
2026-05-17 12:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 35, 53, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 12:35:53'
2026-05-17 12:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 35, 59, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16295, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 12:35:59'
2026-05-17 12:36:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 36, 4, 740892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16121, 'high': 1.16205, 'low': 1.16121, 'close': 1.16205, 'volume': 15.0} | asctime='2026-05-17 12:36:04'
2026-05-17 12:36:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 36, 4, 741718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16325, 'high': 1.16325, 'low': 1.16283, 'close': 1.16295, 'volume': 15.0} | asctime='2026-05-17 12:36:04'
2026-05-17 12:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 36, 4, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16332, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-17 12:36:04'
2026-05-17 12:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 36, 5, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16318, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-17 12:36:05'
2026-05-17 12:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 36, 5, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16292, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-17 12:36:05'
2026-05-17 12:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 36, 13, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16344, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-17 12:36:13'
2026-05-17 12:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 36, 13, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16351, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-17 12:36:13'
2026-05-17 12:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 36, 13, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16352, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-17 12:36:13'
2026-05-17 12:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 36, 14, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16351, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-17 12:36:14'
2026-05-17 12:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 36, 14, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16352, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-17 12:36:14'
2026-05-17 12:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 36, 14, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1635, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-17 12:36:14'
2026-05-17 12:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 36, 14, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16351, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-17 12:36:14'
2026-05-17 12:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 36, 14, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16352, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-17 12:36:14'
2026-05-17 12:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 36, 14, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16291, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-17 12:36:14'
2026-05-17 12:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 36, 15, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16298, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-17 12:36:15'
2026-05-17 12:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 36, 15, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.163, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-17 12:36:15'
2026-05-17 12:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 36, 15, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16309, 'bid_price': 1.16105, 'volume': 0.0} | asctime='2026-05-17 12:36:15'
2026-05-17 12:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 36, 15, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16306, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-17 12:36:15'
2026-05-17 12:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 36, 16, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16299, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-17 12:36:16'
2026-05-17 12:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 36, 16, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1629, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-17 12:36:16'
2026-05-17 12:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 36, 19, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16291, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-17 12:36:19'
2026-05-17 12:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 36, 19, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 12:36:19'
2026-05-17 12:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 36, 22, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16324, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-17 12:36:22'
2026-05-17 12:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 36, 33, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16321, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-17 12:36:33'
2026-05-17 12:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 36, 33, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16324, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-17 12:36:33'
2026-05-17 12:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 36, 34, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16321, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-17 12:36:34'
2026-05-17 12:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 36, 34, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 12:36:34'
2026-05-17 12:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 36, 36, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16314, 'bid_price': 1.1611, 'volume': 0.0} | asctime='2026-05-17 12:36:36'
2026-05-17 12:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 36, 36, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 12:36:36'
2026-05-17 12:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 36, 37, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-17 12:36:37'
2026-05-17 12:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 36, 37, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 12:36:37'
2026-05-17 12:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 36, 38, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16306, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-17 12:36:38'
2026-05-17 12:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 36, 38, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-17 12:36:38'
2026-05-17 12:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 36, 38, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16306, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-17 12:36:38'
2026-05-17 12:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 36, 39, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16305, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-17 12:36:39'
2026-05-17 12:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 36, 39, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16306, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-17 12:36:39'
2026-05-17 12:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 36, 41, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16107, 'volume': 0.0} | asctime='2026-05-17 12:36:41'
2026-05-17 12:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 36, 42, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16315, 'bid_price': 1.16111, 'volume': 0.0} | asctime='2026-05-17 12:36:42'
2026-05-17 12:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 36, 42, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-17 12:36:42'
2026-05-17 12:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 36, 42, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-17 12:36:42'
2026-05-17 12:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 36, 42, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16104, 'volume': 0.0} | asctime='2026-05-17 12:36:42'
2026-05-17 12:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 36, 43, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-17 12:36:43'
2026-05-17 12:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 36, 43, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16306, 'bid_price': 1.16102, 'volume': 0.0} | asctime='2026-05-17 12:36:43'
2026-05-17 12:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 36, 43, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 12:36:43'
2026-05-17 12:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 36, 43, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-17 12:36:43'
2026-05-17 12:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 36, 44, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 12:36:44'
2026-05-17 12:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 36, 50, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16281, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-17 12:36:50'
2026-05-17 12:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 36, 55, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16306, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-17 12:36:55'
2026-05-17 12:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 37, 0, 740415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16176, 'high': 1.16202, 'low': 1.16102, 'close': 1.16126, 'volume': 46.0} | asctime='2026-05-17 12:37:00'
2026-05-17 12:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 37, 0, 741365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16332, 'high': 1.16352, 'low': 1.16281, 'close': 1.16306, 'volume': 46.0} | asctime='2026-05-17 12:37:00'
2026-05-17 12:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 37, 0, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16303, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-17 12:37:00'
2026-05-17 12:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 37, 2, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16297, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 12:37:02'
2026-05-17 12:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 37, 6, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1632, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 12:37:06'
2026-05-17 12:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 37, 7, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16292, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-17 12:37:07'
2026-05-17 12:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 37, 8, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16303, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-17 12:37:08'
2026-05-17 12:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 37, 9, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 12:37:09'
2026-05-17 12:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 37, 9, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-17 12:37:09'
2026-05-17 12:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 37, 11, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16292, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-17 12:37:11'
2026-05-17 12:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 37, 11, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 12:37:11'
2026-05-17 12:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 37, 16, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16317, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-17 12:37:16'
2026-05-17 12:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 37, 16, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16322, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-17 12:37:16'
2026-05-17 12:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 37, 17, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 12:37:17'
2026-05-17 12:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 37, 19, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16315, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-17 12:37:19'
2026-05-17 12:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 37, 25, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 12:37:25'
2026-05-17 12:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 37, 31, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-17 12:37:31'
2026-05-17 12:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 37, 33, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 12:37:33'
2026-05-17 12:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 37, 37, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16309, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-17 12:37:37'
2026-05-17 12:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 37, 39, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16282, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 12:37:39'
2026-05-17 12:38:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 38, 22, 438922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16171, 'high': 1.16207, 'low': 1.16159, 'close': 1.16192, 'volume': 18.0} | asctime='2026-05-17 12:38:22'
2026-05-17 12:38:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 38, 22, 439875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16303, 'high': 1.16322, 'low': 1.16282, 'close': 1.16282, 'volume': 18.0} | asctime='2026-05-17 12:38:22'
2026-05-17 12:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 38, 22, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16292, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 12:38:22'
2026-05-17 12:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 38, 26, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16336, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 12:38:26'
2026-05-17 12:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 38, 27, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16315, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-17 12:38:27'
2026-05-17 12:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 38, 29, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-17 12:38:29'
2026-05-17 12:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 38, 29, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16284, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-17 12:38:29'
2026-05-17 12:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 38, 32, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16339, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-17 12:38:32'
2026-05-17 12:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 38, 32, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16344, 'bid_price': 1.16116, 'volume': 0.0} | asctime='2026-05-17 12:38:32'
2026-05-17 12:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 38, 36, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16109, 'volume': 0.0} | asctime='2026-05-17 12:38:36'
2026-05-17 12:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 38, 36, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16318, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-17 12:38:36'
2026-05-17 12:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 38, 36, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 12:38:36'
2026-05-17 12:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 38, 36, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16318, 'bid_price': 1.16114, 'volume': 0.0} | asctime='2026-05-17 12:38:36'
2026-05-17 12:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 38, 37, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.16108, 'volume': 0.0} | asctime='2026-05-17 12:38:37'
2026-05-17 12:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 38, 37, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16317, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-17 12:38:37'
2026-05-17 12:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 38, 37, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1632, 'bid_price': 1.16092, 'volume': 0.0} | asctime='2026-05-17 12:38:37'
2026-05-17 12:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 38, 37, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.16106, 'volume': 0.0} | asctime='2026-05-17 12:38:37'
2026-05-17 12:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 38, 38, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16321, 'bid_price': 1.16093, 'volume': 0.0} | asctime='2026-05-17 12:38:38'
2026-05-17 12:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 38, 38, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16309, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-17 12:38:38'
2026-05-17 12:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 38, 39, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.163, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-17 12:38:39'
2026-05-17 12:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 38, 41, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16296, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 12:38:41'
2026-05-17 12:40:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 40, 16, 738199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1616, 'high': 1.16194, 'low': 1.16092, 'close': 1.16164, 'volume': 19.0} | asctime='2026-05-17 12:40:16'
2026-05-17 12:40:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 40, 16, 739098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16292, 'high': 1.16344, 'low': 1.16284, 'close': 1.16296, 'volume': 19.0} | asctime='2026-05-17 12:40:16'
2026-05-17 12:40:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 40, 16, 740157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16121, 'high': 1.16207, 'low': 1.16092, 'close': 1.16164, 'volume': 98.0} | asctime='2026-05-17 12:40:16'
2026-05-17 12:40:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 40, 16, 740688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16325, 'high': 1.16352, 'low': 1.16281, 'close': 1.16296, 'volume': 98.0} | asctime='2026-05-17 12:40:16'
2026-05-17 12:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 40, 16, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16268, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-17 12:40:16'
2026-05-17 12:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 40, 23, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16296, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 12:40:23'
2026-05-17 12:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 40, 24, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16282, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 12:40:24'
2026-05-17 12:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 40, 39, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16299, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-17 12:40:39'
2026-05-17 12:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 40, 41, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16298, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-17 12:40:41'
2026-05-17 12:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 40, 45, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16268, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-17 12:40:45'
2026-05-17 12:41:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 41, 6, 787120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16178, 'high': 1.16192, 'low': 1.16164, 'close': 1.16178, 'volume': 6.0} | asctime='2026-05-17 12:41:06'
2026-05-17 12:41:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 41, 6, 788747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16268, 'high': 1.16299, 'low': 1.16268, 'close': 1.16268, 'volume': 6.0} | asctime='2026-05-17 12:41:06'
2026-05-17 12:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 41, 6, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16263, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 12:41:06'
2026-05-17 12:42:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 42, 47, 286656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16193, 'high': 1.16193, 'low': 1.16193, 'close': 1.16193, 'volume': 1.0} | asctime='2026-05-17 12:42:47'
2026-05-17 12:42:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 42, 47, 287676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16263, 'high': 1.16263, 'low': 1.16263, 'close': 1.16263, 'volume': 1.0} | asctime='2026-05-17 12:42:47'
2026-05-17 12:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 42, 47, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1628, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-17 12:42:47'
2026-05-17 12:43:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 43, 7, 786380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1619, 'high': 1.1619, 'low': 1.1619, 'close': 1.1619, 'volume': 1.0} | asctime='2026-05-17 12:43:07'
2026-05-17 12:43:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 43, 7, 787391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1628, 'high': 1.1628, 'low': 1.1628, 'close': 1.1628, 'volume': 1.0} | asctime='2026-05-17 12:43:07'
2026-05-17 12:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 43, 7, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 12:43:07'
2026-05-17 12:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 43, 15, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16286, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-17 12:43:15'
2026-05-17 12:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 43, 23, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16292, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-17 12:43:23'
2026-05-17 12:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 43, 35, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16287, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-17 12:43:35'
2026-05-17 12:44:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 44, 48, 684917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16193, 'high': 1.16202, 'low': 1.16193, 'close': 1.16197, 'volume': 4.0} | asctime='2026-05-17 12:44:48'
2026-05-17 12:44:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 44, 48, 686705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16283, 'high': 1.16292, 'low': 1.16283, 'close': 1.16287, 'volume': 4.0} | asctime='2026-05-17 12:44:48'
2026-05-17 12:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 44, 48, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 12:44:48'
2026-05-17 12:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 44, 52, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16298, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 12:44:52'
2026-05-17 12:45:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 45, 14, 285258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16181, 'high': 1.16208, 'low': 1.16181, 'close': 1.16208, 'volume': 2.0} | asctime='2026-05-17 12:45:14'
2026-05-17 12:45:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 45, 14, 286240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16313, 'high': 1.16313, 'low': 1.16298, 'close': 1.16298, 'volume': 2.0} | asctime='2026-05-17 12:45:14'
2026-05-17 12:45:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 45, 14, 286761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16178, 'high': 1.16208, 'low': 1.16164, 'close': 1.16208, 'volume': 14.0} | asctime='2026-05-17 12:45:14'
2026-05-17 12:45:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 45, 14, 287210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16268, 'high': 1.16313, 'low': 1.16263, 'close': 1.16298, 'volume': 14.0} | asctime='2026-05-17 12:45:14'
2026-05-17 12:45:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 45, 14, 287647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16207, 'high': 1.16211, 'low': 1.16092, 'close': 1.16208, 'volume': 130.0} | asctime='2026-05-17 12:45:14'
2026-05-17 12:45:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 45, 14, 288089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16297, 'high': 1.16352, 'low': 1.16263, 'close': 1.16298, 'volume': 130.0} | asctime='2026-05-17 12:45:14'
2026-05-17 12:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 45, 14, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16315, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-17 12:45:14'
2026-05-17 12:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 45, 24, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16297, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-17 12:45:24'
2026-05-17 12:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 45, 31, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-17 12:45:32'
2026-05-17 12:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 45, 32, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16303, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-17 12:45:33'
2026-05-17 12:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 45, 34, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 12:45:34'
2026-05-17 12:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 45, 34, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16303, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-17 12:45:35'
2026-05-17 12:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 45, 35, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16302, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-17 12:45:35'
2026-05-17 12:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 45, 36, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-17 12:45:36'
2026-05-17 12:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 45, 44, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16315, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-17 12:45:44'
2026-05-17 12:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 45, 44, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16277, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-17 12:45:44'
2026-05-17 12:46:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 46, 34, 584300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16159, 'high': 1.16187, 'low': 1.16146, 'close': 1.16187, 'volume': 10.0} | asctime='2026-05-17 12:46:34'
2026-05-17 12:46:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 46, 34, 586066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16315, 'high': 1.16315, 'low': 1.16277, 'close': 1.16277, 'volume': 10.0} | asctime='2026-05-17 12:46:34'
2026-05-17 12:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 46, 34, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-17 12:46:34'
2026-05-17 12:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 46, 37, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-17 12:46:37'
2026-05-17 12:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 46, 43, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 12:46:43'
2026-05-17 12:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 46, 44, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16315, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 12:46:44'
2026-05-17 12:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 46, 46, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16321, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-17 12:46:46'
2026-05-17 12:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 46, 54, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 12:46:54'
2026-05-17 12:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 46, 54, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 12:46:54'
2026-05-17 12:47:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 47, 15, 33964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16175, 'high': 1.16189, 'low': 1.16156, 'close': 1.16179, 'volume': 7.0} | asctime='2026-05-17 12:47:15'
2026-05-17 12:47:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 47, 15, 35618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16307, 'high': 1.16321, 'low': 1.16307, 'close': 1.16311, 'volume': 7.0} | asctime='2026-05-17 12:47:15'
2026-05-17 12:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 47, 15, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16324, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-17 12:47:15'
2026-05-17 12:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 47, 16, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 12:47:16'
2026-05-17 12:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 47, 17, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.163, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-17 12:47:17'
2026-05-17 12:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 47, 18, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 12:47:18'
2026-05-17 12:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 47, 24, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16277, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-17 12:47:24'
2026-05-17 12:48:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 48, 14, 783418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16168, 'high': 1.16187, 'low': 1.1616, 'close': 1.16187, 'volume': 5.0} | asctime='2026-05-17 12:48:14'
2026-05-17 12:48:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 48, 14, 785416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16324, 'high': 1.16324, 'low': 1.16277, 'close': 1.16277, 'volume': 5.0} | asctime='2026-05-17 12:48:14'
2026-05-17 12:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 48, 14, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16281, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-17 12:48:14'
2026-05-17 12:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 48, 39, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16303, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-17 12:48:39'
2026-05-17 12:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 48, 40, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16275, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-17 12:48:40'
2026-05-17 12:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 48, 41, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-17 12:48:41'
2026-05-17 12:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 48, 46, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-17 12:48:46'
2026-05-17 12:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 48, 47, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16317, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-17 12:48:47'
2026-05-17 12:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 48, 49, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16284, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-17 12:48:49'
2026-05-17 12:49:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 49, 19, 682192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16191, 'high': 1.16194, 'low': 1.16154, 'close': 1.16194, 'volume': 7.0} | asctime='2026-05-17 12:49:19'
2026-05-17 12:49:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 49, 19, 683194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16281, 'high': 1.16317, 'low': 1.16275, 'close': 1.16284, 'volume': 7.0} | asctime='2026-05-17 12:49:19'
2026-05-17 12:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 49, 19, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16314, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-17 12:49:19'
2026-05-17 12:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 49, 29, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-17 12:49:29'
2026-05-17 12:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 49, 31, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16288, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 12:49:31'
2026-05-17 12:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 49, 40, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16303, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-17 12:49:40'
2026-05-17 12:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 49, 40, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-17 12:49:40'
2026-05-17 12:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 49, 42, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16298, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-17 12:49:42'
2026-05-17 12:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 49, 44, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 12:49:44'
2026-05-17 12:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 49, 45, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-17 12:49:45'
2026-05-17 12:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 49, 50, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16295, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-17 12:49:50'
2026-05-17 12:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 49, 54, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1626, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-17 12:49:54'
2026-05-17 12:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 49, 57, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16305, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-17 12:49:57'
2026-05-17 12:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 49, 58, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-17 12:49:58'
2026-05-17 12:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 49, 59, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16288, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 12:49:59'
2026-05-17 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 50, 0, 781953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16182, 'high': 1.16198, 'low': 1.16152, 'close': 1.16198, 'volume': 13.0} | asctime='2026-05-17 12:50:00'
2026-05-17 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 50, 0, 782609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16314, 'high': 1.16316, 'low': 1.1626, 'close': 1.16288, 'volume': 13.0} | asctime='2026-05-17 12:50:00'
2026-05-17 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 50, 0, 783205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16159, 'high': 1.16198, 'low': 1.16146, 'close': 1.16198, 'volume': 42.0} | asctime='2026-05-17 12:50:00'
2026-05-17 12:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 50, 0, 783576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16315, 'high': 1.16324, 'low': 1.1626, 'close': 1.16288, 'volume': 42.0} | asctime='2026-05-17 12:50:00'
2026-05-17 12:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 50, 0, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16269, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-17 12:50:00'
2026-05-17 12:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 50, 7, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 12:50:07'
2026-05-17 12:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 50, 53, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 12:50:53'
2026-05-17 12:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 50, 54, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16302, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 12:50:54'
2026-05-17 12:52:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 52, 31, 330905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16199, 'high': 1.16212, 'low': 1.16181, 'close': 1.16212, 'volume': 4.0} | asctime='2026-05-17 12:52:31'
2026-05-17 12:52:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 52, 31, 332016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16269, 'high': 1.16313, 'low': 1.16269, 'close': 1.16302, 'volume': 4.0} | asctime='2026-05-17 12:52:31'
2026-05-17 12:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 52, 31, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 12:52:31'
2026-05-17 12:53:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 53, 7, 230308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16181, 'high': 1.16181, 'low': 1.16181, 'close': 1.16181, 'volume': 1.0} | asctime='2026-05-17 12:53:07'
2026-05-17 12:53:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 53, 7, 231047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16313, 'high': 1.16313, 'low': 1.16313, 'close': 1.16313, 'volume': 1.0} | asctime='2026-05-17 12:53:07'
2026-05-17 12:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 53, 7, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16294, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-17 12:53:07'
2026-05-17 12:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 53, 15, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16298, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-17 12:53:15'
2026-05-17 12:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 53, 18, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16303, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-17 12:53:18'
2026-05-17 12:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 53, 28, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-17 12:53:28'
2026-05-17 12:54:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 54, 39, 429937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16162, 'high': 1.16166, 'low': 1.16147, 'close': 1.16151, 'volume': 4.0} | asctime='2026-05-17 12:54:39'
2026-05-17 12:54:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 54, 39, 431143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16294, 'high': 1.16307, 'low': 1.16294, 'close': 1.16307, 'volume': 4.0} | asctime='2026-05-17 12:54:39'
2026-05-17 12:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 54, 39, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16314, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-17 12:54:39'
2026-05-17 12:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 54, 40, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-17 12:54:40'
2026-05-17 12:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 54, 42, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16303, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-17 12:54:42'
2026-05-17 12:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 54, 51, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16273, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 12:54:51'
2026-05-17 12:55:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 55, 22, 278619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16158, 'high': 1.16183, 'low': 1.16155, 'close': 1.16183, 'volume': 4.0} | asctime='2026-05-17 12:55:22'
2026-05-17 12:55:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 55, 22, 279376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16314, 'high': 1.16314, 'low': 1.16273, 'close': 1.16273, 'volume': 4.0} | asctime='2026-05-17 12:55:22'
2026-05-17 12:55:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 55, 22, 279941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16199, 'high': 1.16212, 'low': 1.16147, 'close': 1.16183, 'volume': 13.0} | asctime='2026-05-17 12:55:22'
2026-05-17 12:55:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 55, 22, 280774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16269, 'high': 1.16314, 'low': 1.16269, 'close': 1.16273, 'volume': 13.0} | asctime='2026-05-17 12:55:22'
2026-05-17 12:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 55, 22, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16301, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-17 12:55:22'
2026-05-17 12:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 55, 22, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16289, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-17 12:55:22'
2026-05-17 12:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 55, 23, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16315, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 12:55:23'
2026-05-17 12:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 55, 31, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16302, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 12:55:31'
2026-05-17 12:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 55, 49, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16299, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 12:55:49'
2026-05-17 12:56:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 56, 51, 127611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16169, 'high': 1.16212, 'low': 1.16169, 'close': 1.16209, 'volume': 5.0} | asctime='2026-05-17 12:56:51'
2026-05-17 12:56:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 56, 51, 129073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16301, 'high': 1.16315, 'low': 1.16289, 'close': 1.16299, 'volume': 5.0} | asctime='2026-05-17 12:56:51'
2026-05-17 12:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 56, 51, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 12:56:51'
2026-05-17 12:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 56, 54, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1632, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 12:56:54'
2026-05-17 12:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 56, 55, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16303, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-17 12:56:55'
2026-05-17 12:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 56, 57, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.163, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-17 12:56:57'
2026-05-17 12:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 56, 58, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16299, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-17 12:56:58'
2026-05-17 12:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 56, 59, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16294, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-17 12:56:59'
2026-05-17 12:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 57, 2, 828441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16172, 'high': 1.16172, 'low': 1.16143, 'close': 1.16162, 'volume': 6.0} | asctime='2026-05-17 12:57:02'
2026-05-17 12:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 57, 2, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16304, 'high': 1.1632, 'low': 1.16294, 'close': 1.16294, 'volume': 6.0} | asctime='2026-05-17 12:57:02'
2026-05-17 12:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 57, 2, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-17 12:57:02'
2026-05-17 12:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 57, 3, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16294, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-17 12:57:03'
2026-05-17 12:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 57, 5, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 12:57:05'
2026-05-17 12:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 57, 23, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16309, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-17 12:57:23'
2026-05-17 12:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 57, 24, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16292, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-17 12:57:24'
2026-05-17 12:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 57, 26, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-17 12:57:26'
2026-05-17 12:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 57, 28, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 12:57:28'
2026-05-17 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 57, 30, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.163, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-17 12:57:30'
2026-05-17 12:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 57, 42, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16294, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-17 12:57:42'
2026-05-17 12:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 57, 50, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16286, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-17 12:57:50'
2026-05-17 12:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 58, 1, 778042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16155, 'high': 1.16196, 'low': 1.16133, 'close': 1.16196, 'volume': 10.0} | asctime='2026-05-17 12:58:01'
2026-05-17 12:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 58, 1, 778895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16311, 'high': 1.16316, 'low': 1.16286, 'close': 1.16286, 'volume': 10.0} | asctime='2026-05-17 12:58:01'
2026-05-17 12:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 58, 1, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16288, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 12:58:01'
2026-05-17 12:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 58, 13, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 12:58:13'
2026-05-17 12:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 58, 13, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16295, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 12:58:13'
2026-05-17 12:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 58, 38, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 12:58:38'
2026-05-17 12:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 58, 45, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 12:58:45'
2026-05-17 12:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 58, 47, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16309, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-17 12:58:47'
2026-05-17 12:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 12, 58, 48, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16296, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-17 12:58:48'
2026-05-17 13:00:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 0, 10, 726418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16198, 'high': 1.16206, 'low': 1.16177, 'close': 1.16206, 'volume': 7.0} | asctime='2026-05-17 13:00:10'
2026-05-17 13:00:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 0, 10, 727765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16288, 'high': 1.16312, 'low': 1.16283, 'close': 1.16296, 'volume': 7.0} | asctime='2026-05-17 13:00:10'
2026-05-17 13:00:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 0, 10, 728716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16169, 'high': 1.16212, 'low': 1.16133, 'close': 1.16206, 'volume': 28.0} | asctime='2026-05-17 13:00:10'
2026-05-17 13:00:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 0, 10, 729164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16301, 'high': 1.1632, 'low': 1.16283, 'close': 1.16296, 'volume': 28.0} | asctime='2026-05-17 13:00:10'
2026-05-17 13:00:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 0, 10, 729515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16159, 'high': 1.16212, 'low': 1.16133, 'close': 1.16206, 'volume': 83.0} | asctime='2026-05-17 13:00:10'
2026-05-17 13:00:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 0, 10, 729890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16315, 'high': 1.16324, 'low': 1.1626, 'close': 1.16296, 'volume': 83.0} | asctime='2026-05-17 13:00:10'
2026-05-17 13:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 0, 10, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-17 13:00:10'
2026-05-17 13:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 0, 17, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16294, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-17 13:00:17'
2026-05-17 13:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 0, 17, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-17 13:00:17'
2026-05-17 13:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 0, 18, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16303, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-17 13:00:18'
2026-05-17 13:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 0, 22, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-17 13:00:22'
2026-05-17 13:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 0, 28, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16281, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-17 13:00:28'
2026-05-17 13:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 0, 35, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 13:00:35'
2026-05-17 13:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 0, 39, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16317, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-17 13:00:39'
2026-05-17 13:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 0, 43, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16288, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 13:00:43'
2026-05-17 13:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 0, 45, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 13:00:45'
2026-05-17 13:01:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 1, 26, 988032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16176, 'high': 1.16198, 'low': 1.16157, 'close': 1.16193, 'volume': 10.0} | asctime='2026-05-17 13:01:26'
2026-05-17 13:01:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 1, 26, 989513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16308, 'high': 1.16317, 'low': 1.16281, 'close': 1.16283, 'volume': 10.0} | asctime='2026-05-17 13:01:26'
2026-05-17 13:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 1, 26, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16297, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-17 13:01:26'
2026-05-17 13:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 1, 27, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16303, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-17 13:01:27'
2026-05-17 13:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 1, 36, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16281, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-17 13:01:36'
2026-05-17 13:02:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 2, 31, 374284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16165, 'high': 1.16191, 'low': 1.16165, 'close': 1.16191, 'volume': 3.0} | asctime='2026-05-17 13:02:31'
2026-05-17 13:02:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 2, 31, 375537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16297, 'high': 1.16303, 'low': 1.16281, 'close': 1.16281, 'volume': 3.0} | asctime='2026-05-17 13:02:31'
2026-05-17 13:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 2, 31, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16292, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 13:02:31'
2026-05-17 13:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 2, 37, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16259, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-17 13:02:37'
2026-05-17 13:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 2, 42, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16309, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-17 13:02:42'
2026-05-17 13:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 2, 42, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16309, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-17 13:02:42'
2026-05-17 13:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 2, 49, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 13:02:49'
2026-05-17 13:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 2, 50, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16329, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-17 13:02:50'
2026-05-17 13:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 2, 52, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16285, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-17 13:02:52'
2026-05-17 13:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 2, 57, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 13:02:57'
2026-05-17 13:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 2, 57, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16297, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 13:02:57'
2026-05-17 13:03:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 3, 7, 274636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1616, 'high': 1.16207, 'low': 1.16129, 'close': 1.16207, 'volume': 9.0} | asctime='2026-05-17 13:03:07'
2026-05-17 13:03:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 3, 7, 275584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16292, 'high': 1.16329, 'low': 1.16259, 'close': 1.16297, 'volume': 9.0} | asctime='2026-05-17 13:03:07'
2026-05-17 13:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 3, 7, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-17 13:03:07'
2026-05-17 13:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 3, 12, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 13:03:12'
2026-05-17 13:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 3, 14, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16323, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-17 13:03:14'
2026-05-17 13:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 3, 14, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16296, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 13:03:14'
2026-05-17 13:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 3, 16, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 13:03:16'
2026-05-17 13:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 3, 19, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16296, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 13:03:19'
2026-05-17 13:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 3, 28, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16278, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-17 13:03:28'
2026-05-17 13:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 3, 31, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-17 13:03:31'
2026-05-17 13:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 3, 32, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-17 13:03:32'
2026-05-17 13:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 3, 32, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16314, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-17 13:03:32'
2026-05-17 13:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 3, 33, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-17 13:03:33'
2026-05-17 13:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 3, 34, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-17 13:03:34'
2026-05-17 13:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 3, 35, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16306, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-17 13:03:35'
2026-05-17 13:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 3, 36, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16287, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-17 13:03:36'
2026-05-17 13:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 3, 52, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16259, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-17 13:03:52'
2026-05-17 13:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 3, 59, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16286, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-17 13:03:59'
2026-05-17 13:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 4, 0, 773979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16157, 'high': 1.16193, 'low': 1.1615, 'close': 1.16154, 'volume': 16.0} | asctime='2026-05-17 13:04:00'
2026-05-17 13:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 4, 0, 774834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16313, 'high': 1.16323, 'low': 1.16259, 'close': 1.16286, 'volume': 16.0} | asctime='2026-05-17 13:04:00'
2026-05-17 13:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 4, 0, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16271, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 13:04:00'
2026-05-17 13:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 4, 26, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16299, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-17 13:04:26'
2026-05-17 13:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 4, 50, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16284, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-17 13:04:50'
2026-05-17 13:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 4, 59, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-17 13:04:59'
2026-05-17 13:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 5, 0, 723381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16181, 'high': 1.16194, 'low': 1.16167, 'close': 1.16178, 'volume': 4.0} | asctime='2026-05-17 13:05:00'
2026-05-17 13:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 5, 0, 724072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16271, 'high': 1.1631, 'low': 1.16271, 'close': 1.1631, 'volume': 4.0} | asctime='2026-05-17 13:05:00'
2026-05-17 13:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 5, 0, 724509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16176, 'high': 1.16207, 'low': 1.16129, 'close': 1.16178, 'volume': 42.0} | asctime='2026-05-17 13:05:00'
2026-05-17 13:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 5, 0, 725023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16308, 'high': 1.16329, 'low': 1.16259, 'close': 1.1631, 'volume': 42.0} | asctime='2026-05-17 13:05:00'
2026-05-17 13:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 5, 0, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16294, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-17 13:05:00'
2026-05-17 13:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 5, 3, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16323, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-17 13:05:03'
2026-05-17 13:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 5, 4, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16324, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-17 13:05:04'
2026-05-17 13:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 5, 28, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16296, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 13:05:28'
2026-05-17 13:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 5, 29, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 13:05:29'
2026-05-17 13:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 5, 40, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16309, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-17 13:05:40'
2026-05-17 13:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 5, 40, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 13:05:40'
2026-05-17 13:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 5, 41, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16317, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-17 13:05:41'
2026-05-17 13:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 5, 43, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1632, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-17 13:05:43'
2026-05-17 13:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 5, 47, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16321, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-17 13:05:47'
2026-05-17 13:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 5, 47, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16306, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-17 13:05:47'
2026-05-17 13:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 5, 49, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 13:05:49'
2026-05-17 13:06:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 6, 33, 572237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16204, 'high': 1.16204, 'low': 1.16164, 'close': 1.1618, 'volume': 12.0} | asctime='2026-05-17 13:06:33'
2026-05-17 13:06:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 6, 33, 574228, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16294, 'high': 1.16324, 'low': 1.16283, 'close': 1.16312, 'volume': 12.0} | asctime='2026-05-17 13:06:33'
2026-05-17 13:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 6, 33, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16315, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-17 13:06:33'
2026-05-17 13:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 6, 34, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16295, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-17 13:06:34'
2026-05-17 13:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 6, 35, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16327, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-17 13:06:35'
2026-05-17 13:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 6, 43, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1634, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-17 13:06:43'
2026-05-17 13:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 6, 56, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16299, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-17 13:06:56'
2026-05-17 13:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 6, 57, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16295, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-17 13:06:57'
2026-05-17 13:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 6, 58, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 13:06:58'
2026-05-17 13:07:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 7, 55, 371674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16159, 'high': 1.16193, 'low': 1.16136, 'close': 1.16193, 'volume': 7.0} | asctime='2026-05-17 13:07:55'
2026-05-17 13:07:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 7, 55, 373495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16315, 'high': 1.1634, 'low': 1.16283, 'close': 1.16283, 'volume': 7.0} | asctime='2026-05-17 13:07:55'
2026-05-17 13:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 7, 55, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16277, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-17 13:07:55'
2026-05-17 13:08:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 8, 7, 271968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16187, 'high': 1.16187, 'low': 1.16187, 'close': 1.16187, 'volume': 1.0} | asctime='2026-05-17 13:08:07'
2026-05-17 13:08:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 8, 7, 272980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16277, 'high': 1.16277, 'low': 1.16277, 'close': 1.16277, 'volume': 1.0} | asctime='2026-05-17 13:08:07'
2026-05-17 13:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 8, 7, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 13:08:07'
2026-05-17 13:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 8, 8, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-17 13:08:08'
2026-05-17 13:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 8, 8, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16294, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-17 13:08:08'
2026-05-17 13:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 8, 10, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16291, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-17 13:08:10'
2026-05-17 13:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 8, 14, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 13:08:14'
2026-05-17 13:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 8, 22, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16294, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-17 13:08:22'
2026-05-17 13:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 8, 59, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16268, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-17 13:08:59'
2026-05-17 13:09:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 9, 19, 270602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16172, 'high': 1.16193, 'low': 1.16154, 'close': 1.16178, 'volume': 7.0} | asctime='2026-05-17 13:09:19'
2026-05-17 13:09:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 9, 19, 271852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16304, 'high': 1.1631, 'low': 1.16268, 'close': 1.16268, 'volume': 7.0} | asctime='2026-05-17 13:09:19'
2026-05-17 13:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 9, 19, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1629, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-17 13:09:19'
2026-05-17 13:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 9, 19, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16276, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-17 13:09:19'
2026-05-17 13:10:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 10, 39, 719747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16158, 'high': 1.16186, 'low': 1.16158, 'close': 1.16186, 'volume': 2.0} | asctime='2026-05-17 13:10:39'
2026-05-17 13:10:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 10, 39, 720496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1629, 'high': 1.1629, 'low': 1.16276, 'close': 1.16276, 'volume': 2.0} | asctime='2026-05-17 13:10:39'
2026-05-17 13:10:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 10, 39, 721168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16204, 'high': 1.16204, 'low': 1.16136, 'close': 1.16186, 'volume': 29.0} | asctime='2026-05-17 13:10:39'
2026-05-17 13:10:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 10, 39, 721685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16294, 'high': 1.1634, 'low': 1.16268, 'close': 1.16276, 'volume': 29.0} | asctime='2026-05-17 13:10:39'
2026-05-17 13:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 10, 39, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16279, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-17 13:10:39'
2026-05-17 13:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 10, 40, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 13:10:40'
2026-05-17 13:11:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 11, 13, 118902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16189, 'high': 1.16193, 'low': 1.16189, 'close': 1.16193, 'volume': 2.0} | asctime='2026-05-17 13:11:13'
2026-05-17 13:11:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 11, 13, 119613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16279, 'high': 1.16283, 'low': 1.16279, 'close': 1.16283, 'volume': 2.0} | asctime='2026-05-17 13:11:13'
2026-05-17 13:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 11, 13, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 13:11:13'
2026-05-17 13:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 11, 29, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1629, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-17 13:11:29'
2026-05-17 13:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 11, 33, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16287, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-17 13:11:33'
2026-05-17 13:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 11, 35, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16291, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-17 13:11:35'
2026-05-17 13:12:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 12, 23, 369322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16181, 'high': 1.16201, 'low': 1.16181, 'close': 1.16201, 'volume': 4.0} | asctime='2026-05-17 13:12:23'
2026-05-17 13:12:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 12, 23, 370925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16313, 'high': 1.16313, 'low': 1.16287, 'close': 1.16291, 'volume': 4.0} | asctime='2026-05-17 13:12:23'
2026-05-17 13:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 12, 23, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 13:12:23'
2026-05-17 13:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 12, 23, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16325, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-17 13:12:23'
2026-05-17 13:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 12, 26, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16279, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-17 13:12:26'
2026-05-17 13:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 12, 31, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16299, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-17 13:12:31'
2026-05-17 13:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 12, 31, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16412, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 13:12:31'
2026-05-17 13:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 12, 33, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16321, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-17 13:12:33'
2026-05-17 13:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 12, 49, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-17 13:12:49'
2026-05-17 13:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 12, 50, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-17 13:12:50'
2026-05-17 13:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 12, 51, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16301, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-17 13:12:51'
2026-05-17 13:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 12, 53, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16297, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-17 13:12:53'
2026-05-17 13:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 12, 53, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16282, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 13:12:53'
2026-05-17 13:13:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 13, 37, 67642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16179, 'high': 1.16192, 'low': 1.16145, 'close': 1.16192, 'volume': 11.0} | asctime='2026-05-17 13:13:37'
2026-05-17 13:13:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 13, 37, 68597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16311, 'high': 1.16412, 'low': 1.16279, 'close': 1.16282, 'volume': 11.0} | asctime='2026-05-17 13:13:37'
2026-05-17 13:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 13, 37, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16293, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-17 13:13:37'
2026-05-17 13:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 13, 46, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16297, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-17 13:13:46'
2026-05-17 13:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 13, 48, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1627, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 13:13:48'
2026-05-17 13:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 14, 59, 267711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16161, 'high': 1.1618, 'low': 1.16161, 'close': 1.1618, 'volume': 3.0} | asctime='2026-05-17 13:14:59'
2026-05-17 13:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 14, 59, 269458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16293, 'high': 1.16297, 'low': 1.1627, 'close': 1.1627, 'volume': 3.0} | asctime='2026-05-17 13:14:59'
2026-05-17 13:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 14, 59, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16299, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-17 13:14:59'
2026-05-17 13:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 15, 4, 967075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16167, 'high': 1.16167, 'low': 1.16167, 'close': 1.16167, 'volume': 1.0} | asctime='2026-05-17 13:15:04'
2026-05-17 13:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 15, 4, 968065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16299, 'high': 1.16299, 'low': 1.16299, 'close': 1.16299, 'volume': 1.0} | asctime='2026-05-17 13:15:04'
2026-05-17 13:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 15, 4, 969198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16189, 'high': 1.16201, 'low': 1.16145, 'close': 1.16167, 'volume': 21.0} | asctime='2026-05-17 13:15:04'
2026-05-17 13:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 15, 4, 969672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16279, 'high': 1.16412, 'low': 1.1627, 'close': 1.16299, 'volume': 21.0} | asctime='2026-05-17 13:15:04'
2026-05-17 13:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 15, 4, 970095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16176, 'high': 1.16207, 'low': 1.16129, 'close': 1.16167, 'volume': 92.0} | asctime='2026-05-17 13:15:04'
2026-05-17 13:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 15, 4, 970509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16308, 'high': 1.16412, 'low': 1.16259, 'close': 1.16299, 'volume': 92.0} | asctime='2026-05-17 13:15:04'
2026-05-17 13:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 15, 4, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16301, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-17 13:15:04'
2026-05-17 13:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 15, 5, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16298, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-17 13:15:05'
2026-05-17 13:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 15, 5, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16267, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-17 13:15:05'
2026-05-17 13:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 15, 16, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16306, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-17 13:15:16'
2026-05-17 13:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 15, 16, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.163, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-17 13:15:16'
2026-05-17 13:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 15, 17, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16299, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-17 13:15:17'
2026-05-17 13:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 15, 18, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16291, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-17 13:15:18'
2026-05-17 13:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 15, 19, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16287, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-17 13:15:19'
2026-05-17 13:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 15, 26, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16279, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-17 13:15:26'
2026-05-17 13:16:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 16, 29, 866509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16145, 'high': 1.16201, 'low': 1.16142, 'close': 1.16189, 'volume': 9.0} | asctime='2026-05-17 13:16:29'
2026-05-17 13:16:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 16, 29, 867170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16301, 'high': 1.16306, 'low': 1.16267, 'close': 1.16279, 'volume': 9.0} | asctime='2026-05-17 13:16:29'
2026-05-17 13:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 16, 29, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-17 13:16:29'
2026-05-17 13:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 16, 36, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16291, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-17 13:16:36'
2026-05-17 13:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 16, 45, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16294, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-17 13:16:45'
2026-05-17 13:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 16, 46, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-17 13:16:46'
2026-05-17 13:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 16, 49, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 13:16:49'
2026-05-17 13:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 16, 56, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16273, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 13:16:56'
2026-05-17 13:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 16, 57, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16296, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 13:16:57'
2026-05-17 13:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 16, 58, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16286, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-17 13:16:58'
2026-05-17 13:17:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 17, 16, 665547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16157, 'high': 1.16196, 'low': 1.16136, 'close': 1.16196, 'volume': 8.0} | asctime='2026-05-17 13:17:16'
2026-05-17 13:17:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 17, 16, 666556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16313, 'high': 1.16316, 'low': 1.16273, 'close': 1.16286, 'volume': 8.0} | asctime='2026-05-17 13:17:16'
2026-05-17 13:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 17, 16, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16317, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-17 13:17:16'
2026-05-17 13:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 17, 16, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16315, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-17 13:17:16'
2026-05-17 13:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 17, 17, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-17 13:17:17'
2026-05-17 13:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 17, 17, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-17 13:17:17'
2026-05-17 13:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 17, 17, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16292, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 13:17:17'
2026-05-17 13:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 17, 18, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16322, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-17 13:17:18'
2026-05-17 13:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 17, 18, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16319, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-17 13:17:18'
2026-05-17 13:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 17, 19, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16292, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 13:17:19'
2026-05-17 13:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 17, 20, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16289, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-17 13:17:20'
2026-05-17 13:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 17, 21, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1629, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-17 13:17:21'
2026-05-17 13:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 17, 21, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16277, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-17 13:17:21'
2026-05-17 13:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 17, 22, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 13:17:22'
2026-05-17 13:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 17, 25, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16275, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-17 13:17:25'
2026-05-17 13:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 17, 33, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16303, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-17 13:17:33'
2026-05-17 13:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 17, 33, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16288, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 13:17:33'
2026-05-17 13:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 17, 43, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16305, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-17 13:17:43'
2026-05-17 13:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 17, 43, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16301, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-17 13:17:43'
2026-05-17 13:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 17, 48, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16326, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-17 13:17:48'
2026-05-17 13:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 17, 51, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16328, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 13:17:51'
2026-05-17 13:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 18, 2, 721502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16161, 'high': 1.16198, 'low': 1.16156, 'close': 1.16172, 'volume': 19.0} | asctime='2026-05-17 13:18:02'
2026-05-17 13:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 18, 2, 722309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16317, 'high': 1.16328, 'low': 1.16275, 'close': 1.16328, 'volume': 19.0} | asctime='2026-05-17 13:18:02'
2026-05-17 13:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 18, 2, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16309, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-17 13:18:02'
2026-05-17 13:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 18, 7, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 13:18:07'
2026-05-17 13:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 18, 7, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16326, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-17 13:18:07'
2026-05-17 13:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 18, 7, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16321, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-17 13:18:07'
2026-05-17 13:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 18, 8, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-17 13:18:08'
2026-05-17 13:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 18, 9, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16291, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-17 13:18:09'
2026-05-17 13:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 18, 9, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16287, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-17 13:18:09'
2026-05-17 13:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 18, 9, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-17 13:18:09'
2026-05-17 13:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 18, 18, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 13:18:18'
2026-05-17 13:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 18, 24, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16315, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 13:18:24'
2026-05-17 13:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 18, 34, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16296, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-17 13:18:34'
2026-05-17 13:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 18, 48, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16322, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-17 13:18:48'
2026-05-17 13:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 18, 48, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-17 13:18:48'
2026-05-17 13:19:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 19, 15, 714384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16177, 'high': 1.16218, 'low': 1.16157, 'close': 1.16218, 'volume': 13.0} | asctime='2026-05-17 13:19:15'
2026-05-17 13:19:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 19, 15, 715236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16309, 'high': 1.16326, 'low': 1.16287, 'close': 1.16308, 'volume': 13.0} | asctime='2026-05-17 13:19:15'
2026-05-17 13:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 19, 15, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16315, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 13:19:15'
2026-05-17 13:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 19, 20, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16277, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-17 13:19:20'
2026-05-17 13:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 19, 25, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-17 13:19:25'
2026-05-17 13:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 19, 26, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16295, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 13:19:26'
2026-05-17 13:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 19, 37, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16291, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-17 13:19:37'
2026-05-17 13:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 19, 38, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16288, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 13:19:38'
2026-05-17 13:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 19, 45, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16317, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-17 13:19:45'
2026-05-17 13:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 20, 2, 764598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16183, 'high': 1.16205, 'low': 1.16175, 'close': 1.16185, 'volume': 7.0} | asctime='2026-05-17 13:20:02'
2026-05-17 13:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 20, 2, 765793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16315, 'high': 1.16317, 'low': 1.16277, 'close': 1.16317, 'volume': 7.0} | asctime='2026-05-17 13:20:02'
2026-05-17 13:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 20, 2, 767430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16145, 'high': 1.16218, 'low': 1.16136, 'close': 1.16185, 'volume': 56.0} | asctime='2026-05-17 13:20:02'
2026-05-17 13:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 20, 2, 768496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16301, 'high': 1.16328, 'low': 1.16267, 'close': 1.16317, 'volume': 56.0} | asctime='2026-05-17 13:20:02'
2026-05-17 13:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 20, 2, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16297, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 13:20:02'
2026-05-17 13:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 20, 17, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16305, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-17 13:20:17'
2026-05-17 13:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 20, 17, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16319, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-17 13:20:17'
2026-05-17 13:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 20, 26, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 13:20:26'
2026-05-17 13:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 20, 27, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16325, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-17 13:20:27'
2026-05-17 13:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 20, 28, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16277, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-17 13:20:28'
2026-05-17 13:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 20, 36, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16279, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-17 13:20:36'
2026-05-17 13:21:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 21, 45, 663389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16207, 'high': 1.16207, 'low': 1.16163, 'close': 1.16189, 'volume': 7.0} | asctime='2026-05-17 13:21:45'
2026-05-17 13:21:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 21, 45, 664444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16297, 'high': 1.16325, 'low': 1.16277, 'close': 1.16279, 'volume': 7.0} | asctime='2026-05-17 13:21:45'
2026-05-17 13:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 21, 45, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16281, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-17 13:21:45'
2026-05-17 13:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 21, 50, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16277, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-17 13:21:50'
2026-05-17 13:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 21, 55, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16276, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-17 13:21:55'
2026-05-17 13:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 21, 56, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-17 13:21:56'
2026-05-17 13:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 21, 57, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-17 13:21:57'
2026-05-17 13:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 21, 59, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16309, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-17 13:21:59'
2026-05-17 13:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 21, 59, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 13:21:59'
2026-05-17 13:22:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 22, 38, 662774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16191, 'high': 1.16191, 'low': 1.16129, 'close': 1.16172, 'volume': 7.0} | asctime='2026-05-17 13:22:38'
2026-05-17 13:22:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 22, 38, 663424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16281, 'high': 1.1631, 'low': 1.16276, 'close': 1.16304, 'volume': 7.0} | asctime='2026-05-17 13:22:38'
2026-05-17 13:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 22, 38, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16284, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-17 13:22:38'
2026-05-17 13:23:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 23, 52, 511627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16194, 'high': 1.16194, 'low': 1.16194, 'close': 1.16194, 'volume': 1.0} | asctime='2026-05-17 13:23:52'
2026-05-17 13:23:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 23, 52, 512621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16284, 'high': 1.16284, 'low': 1.16284, 'close': 1.16284, 'volume': 1.0} | asctime='2026-05-17 13:23:52'
2026-05-17 13:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 23, 52, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16278, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-17 13:23:52'
2026-05-17 13:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 23, 52, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-17 13:23:52'
2026-05-17 13:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 23, 57, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-17 13:23:57'
2026-05-17 13:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 24, 0, 711752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16188, 'high': 1.16188, 'low': 1.16151, 'close': 1.16154, 'volume': 3.0} | asctime='2026-05-17 13:24:00'
2026-05-17 13:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 24, 0, 713536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16278, 'high': 1.1631, 'low': 1.16278, 'close': 1.1631, 'volume': 3.0} | asctime='2026-05-17 13:24:00'
2026-05-17 13:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 24, 0, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16314, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-17 13:24:00'
2026-05-17 13:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 24, 21, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16318, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-17 13:24:21'
2026-05-17 13:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 24, 23, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16314, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-17 13:24:23'
2026-05-17 13:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 24, 25, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16319, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-17 13:24:25'
2026-05-17 13:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 24, 43, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16286, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-17 13:24:43'
2026-05-17 13:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 24, 44, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16319, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-17 13:24:44'
2026-05-17 13:26:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 26, 8, 961212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16158, 'high': 1.16196, 'low': 1.16158, 'close': 1.16187, 'volume': 6.0} | asctime='2026-05-17 13:26:08'
2026-05-17 13:26:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 26, 8, 963653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16314, 'high': 1.16319, 'low': 1.16286, 'close': 1.16319, 'volume': 6.0} | asctime='2026-05-17 13:26:08'
2026-05-17 13:26:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 26, 8, 964955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16207, 'high': 1.16207, 'low': 1.16129, 'close': 1.16187, 'volume': 24.0} | asctime='2026-05-17 13:26:08'
2026-05-17 13:26:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 26, 8, 966089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16297, 'high': 1.16325, 'low': 1.16276, 'close': 1.16319, 'volume': 24.0} | asctime='2026-05-17 13:26:08'
2026-05-17 13:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 26, 8, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16341, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-17 13:26:08'
2026-05-17 13:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 26, 13, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16294, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-17 13:26:13'
2026-05-17 13:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 26, 59, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 13:26:59'
2026-05-17 13:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 26, 59, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16289, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-17 13:26:59'
2026-05-17 13:27:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 27, 12, 617444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16185, 'high': 1.16204, 'low': 1.16172, 'close': 1.16199, 'volume': 4.0} | asctime='2026-05-17 13:27:12'
2026-05-17 13:27:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 27, 12, 618462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16341, 'high': 1.16341, 'low': 1.16289, 'close': 1.16289, 'volume': 4.0} | asctime='2026-05-17 13:27:12'
2026-05-17 13:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 27, 12, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16329, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-17 13:27:12'
2026-05-17 13:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 27, 28, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16333, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-17 13:27:28'
2026-05-17 13:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 27, 30, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16337, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 13:27:30'
2026-05-17 13:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 27, 35, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 13:27:35'
2026-05-17 13:28:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 28, 17, 659181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16173, 'high': 1.16201, 'low': 1.16173, 'close': 1.16181, 'volume': 4.0} | asctime='2026-05-17 13:28:17'
2026-05-17 13:28:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 28, 17, 660310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16329, 'high': 1.16337, 'low': 1.16313, 'close': 1.16313, 'volume': 4.0} | asctime='2026-05-17 13:28:17'
2026-05-17 13:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 28, 17, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16295, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 13:28:17'
2026-05-17 13:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 28, 25, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16289, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-17 13:28:25'
2026-05-17 13:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 28, 25, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16315, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-17 13:28:25'
2026-05-17 13:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 28, 27, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16309, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-17 13:28:27'
2026-05-17 13:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 28, 35, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 13:28:35'
2026-05-17 13:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 28, 46, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-17 13:28:46'
2026-05-17 13:29:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 29, 24, 958748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16205, 'high': 1.16205, 'low': 1.16153, 'close': 1.16175, 'volume': 6.0} | asctime='2026-05-17 13:29:24'
2026-05-17 13:29:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 29, 24, 959442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16295, 'high': 1.16315, 'low': 1.16289, 'close': 1.16307, 'volume': 6.0} | asctime='2026-05-17 13:29:24'
2026-05-17 13:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 29, 24, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16306, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-17 13:29:24'
2026-05-17 13:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 29, 25, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16278, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-17 13:29:25'
2026-05-17 13:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 29, 31, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16279, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-17 13:29:31'
2026-05-17 13:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 29, 33, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16285, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-17 13:29:33'
2026-05-17 13:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 29, 35, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1629, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-17 13:29:35'
2026-05-17 13:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 29, 35, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16288, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 13:29:35'
2026-05-17 13:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 29, 42, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16299, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-17 13:29:42'
2026-05-17 13:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 29, 54, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 13:29:54'
2026-05-17 13:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 29, 55, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16314, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-17 13:29:55'
2026-05-17 13:30:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 30, 19, 58113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16174, 'high': 1.162, 'low': 1.1616, 'close': 1.16182, 'volume': 9.0} | asctime='2026-05-17 13:30:19'
2026-05-17 13:30:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 30, 19, 59113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16306, 'high': 1.16316, 'low': 1.16278, 'close': 1.16314, 'volume': 9.0} | asctime='2026-05-17 13:30:19'
2026-05-17 13:30:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 30, 19, 60298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16185, 'high': 1.16205, 'low': 1.16153, 'close': 1.16182, 'volume': 23.0} | asctime='2026-05-17 13:30:19'
2026-05-17 13:30:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 30, 19, 60767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16341, 'high': 1.16341, 'low': 1.16278, 'close': 1.16314, 'volume': 23.0} | asctime='2026-05-17 13:30:19'
2026-05-17 13:30:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 30, 19, 61189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16145, 'high': 1.16218, 'low': 1.16129, 'close': 1.16182, 'volume': 103.0} | asctime='2026-05-17 13:30:19'
2026-05-17 13:30:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 30, 19, 61617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16301, 'high': 1.16341, 'low': 1.16267, 'close': 1.16314, 'volume': 103.0} | asctime='2026-05-17 13:30:19'
2026-05-17 13:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 30, 19, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16318, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-17 13:30:19'
2026-05-17 13:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 30, 19, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16318, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-17 13:30:19'
2026-05-17 13:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 30, 19, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16299, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-17 13:30:19'
2026-05-17 13:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 30, 21, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16273, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 13:30:21'
2026-05-17 13:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 30, 31, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16274, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-17 13:30:31'
2026-05-17 13:31:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 31, 24, 257653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16162, 'high': 1.16184, 'low': 1.16138, 'close': 1.16184, 'volume': 5.0} | asctime='2026-05-17 13:31:24'
2026-05-17 13:31:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 31, 24, 259037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16318, 'high': 1.16318, 'low': 1.16273, 'close': 1.16274, 'volume': 5.0} | asctime='2026-05-17 13:31:24'
2026-05-17 13:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 31, 24, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.163, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-17 13:31:24'
2026-05-17 13:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 31, 24, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1629, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-17 13:31:24'
2026-05-17 13:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 31, 39, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16292, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-17 13:31:39'
2026-05-17 13:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 31, 57, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1629, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-17 13:31:57'
2026-05-17 13:32:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 32, 9, 656717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16168, 'high': 1.16202, 'low': 1.16168, 'close': 1.162, 'volume': 4.0} | asctime='2026-05-17 13:32:09'
2026-05-17 13:32:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 32, 9, 657784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.163, 'high': 1.163, 'low': 1.1629, 'close': 1.1629, 'volume': 4.0} | asctime='2026-05-17 13:32:09'
2026-05-17 13:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 32, 9, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16299, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-17 13:32:09'
2026-05-17 13:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 32, 10, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 13:32:10'
2026-05-17 13:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 32, 11, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16306, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-17 13:32:11'
2026-05-17 13:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 32, 12, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-17 13:32:12'
2026-05-17 13:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 32, 15, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16323, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-17 13:32:15'
2026-05-17 13:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 32, 16, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16315, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-17 13:32:16'
2026-05-17 13:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 32, 16, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-17 13:32:16'
2026-05-17 13:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 32, 18, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16295, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-17 13:32:18'
2026-05-17 13:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 32, 20, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 13:32:20'
2026-05-17 13:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 32, 22, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16285, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-17 13:32:22'
2026-05-17 13:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 32, 26, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16279, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-17 13:32:26'
2026-05-17 13:33:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 33, 17, 556477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16167, 'high': 1.16195, 'low': 1.16152, 'close': 1.16189, 'volume': 11.0} | asctime='2026-05-17 13:33:17'
2026-05-17 13:33:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 33, 17, 558211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16299, 'high': 1.16323, 'low': 1.16279, 'close': 1.16279, 'volume': 11.0} | asctime='2026-05-17 13:33:17'
2026-05-17 13:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 33, 17, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16274, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-17 13:33:17'
2026-05-17 13:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 33, 18, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16258, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-17 13:33:18'
2026-05-17 13:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 33, 47, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16275, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-17 13:33:47'
2026-05-17 13:34:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 34, 16, 405482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16184, 'high': 1.16188, 'low': 1.16184, 'close': 1.16185, 'volume': 3.0} | asctime='2026-05-17 13:34:16'
2026-05-17 13:34:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 34, 16, 406586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16274, 'high': 1.16275, 'low': 1.16258, 'close': 1.16275, 'volume': 3.0} | asctime='2026-05-17 13:34:16'
2026-05-17 13:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 34, 16, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16277, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-17 13:34:16'
2026-05-17 13:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 34, 16, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16282, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 13:34:16'
2026-05-17 13:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 34, 23, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1629, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-17 13:34:23'
2026-05-17 13:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 34, 24, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16289, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-17 13:34:24'
2026-05-17 13:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 34, 25, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-17 13:34:25'
2026-05-17 13:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 34, 26, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16315, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-17 13:34:26'
2026-05-17 13:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 34, 40, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16296, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 13:34:40'
2026-05-17 13:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 34, 49, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16298, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-17 13:34:49'
2026-05-17 13:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 34, 50, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.163, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-17 13:34:50'
2026-05-17 13:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 34, 52, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16285, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-17 13:34:52'
2026-05-17 13:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 34, 57, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 13:34:57'
2026-05-17 13:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 34, 57, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16297, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 13:34:57'
2026-05-17 13:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 35, 2, 955711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16187, 'high': 1.16207, 'low': 1.16155, 'close': 1.16207, 'volume': 12.0} | asctime='2026-05-17 13:35:02'
2026-05-17 13:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 35, 2, 956394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16277, 'high': 1.16315, 'low': 1.16277, 'close': 1.16297, 'volume': 12.0} | asctime='2026-05-17 13:35:02'
2026-05-17 13:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 35, 2, 956787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16162, 'high': 1.16207, 'low': 1.16138, 'close': 1.16207, 'volume': 35.0} | asctime='2026-05-17 13:35:02'
2026-05-17 13:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 35, 2, 957280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16318, 'high': 1.16323, 'low': 1.16258, 'close': 1.16297, 'volume': 35.0} | asctime='2026-05-17 13:35:02'
2026-05-17 13:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 35, 2, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16324, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-17 13:35:02'
2026-05-17 13:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 35, 3, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16317, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-17 13:35:03'
2026-05-17 13:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 35, 5, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16282, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 13:35:05'
2026-05-17 13:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 35, 16, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-17 13:35:16'
2026-05-17 13:36:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 36, 11, 604855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16168, 'high': 1.16192, 'low': 1.16157, 'close': 1.16157, 'volume': 4.0} | asctime='2026-05-17 13:36:11'
2026-05-17 13:36:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 36, 11, 607146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16324, 'high': 1.16324, 'low': 1.16282, 'close': 1.16313, 'volume': 4.0} | asctime='2026-05-17 13:36:11'
2026-05-17 13:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 36, 11, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16291, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-17 13:36:11'
2026-05-17 13:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 36, 13, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16286, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-17 13:36:13'
2026-05-17 13:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 36, 13, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16291, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-17 13:36:13'
2026-05-17 13:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 36, 14, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16297, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 13:36:14'
2026-05-17 13:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 37, 1, 654298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16159, 'high': 1.16207, 'low': 1.16159, 'close': 1.16207, 'volume': 4.0} | asctime='2026-05-17 13:37:01'
2026-05-17 13:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 37, 1, 655513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16291, 'high': 1.16297, 'low': 1.16286, 'close': 1.16297, 'volume': 4.0} | asctime='2026-05-17 13:37:01'
2026-05-17 13:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 37, 1, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16327, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-17 13:37:01'
2026-05-17 13:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 37, 4, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16325, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 13:37:04'
2026-05-17 13:38:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 38, 13, 753333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16171, 'high': 1.16193, 'low': 1.16171, 'close': 1.16193, 'volume': 2.0} | asctime='2026-05-17 13:38:13'
2026-05-17 13:38:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 38, 13, 755336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16327, 'high': 1.16327, 'low': 1.16325, 'close': 1.16325, 'volume': 2.0} | asctime='2026-05-17 13:38:13'
2026-05-17 13:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 38, 13, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16319, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-17 13:38:13'
2026-05-17 13:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 38, 14, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16318, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-17 13:38:14'
2026-05-17 13:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 38, 14, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-17 13:38:14'
2026-05-17 13:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 38, 15, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 13:38:15'
2026-05-17 13:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 38, 23, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16291, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-17 13:38:23'
2026-05-17 13:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 38, 53, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16305, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-17 13:38:53'
2026-05-17 13:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 38, 54, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16262, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 13:38:54'
2026-05-17 13:40:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 40, 22, 851998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16187, 'high': 1.16187, 'low': 1.16149, 'close': 1.16172, 'volume': 7.0} | asctime='2026-05-17 13:40:22'
2026-05-17 13:40:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 40, 22, 853776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16319, 'high': 1.16319, 'low': 1.16262, 'close': 1.16262, 'volume': 7.0} | asctime='2026-05-17 13:40:22'
2026-05-17 13:40:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 40, 22, 855016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16168, 'high': 1.16207, 'low': 1.16149, 'close': 1.16172, 'volume': 17.0} | asctime='2026-05-17 13:40:22'
2026-05-17 13:40:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 40, 22, 856114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16324, 'high': 1.16327, 'low': 1.16262, 'close': 1.16262, 'volume': 17.0} | asctime='2026-05-17 13:40:22'
2026-05-17 13:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 40, 22, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16298, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-17 13:40:22'
2026-05-17 13:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 40, 23, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16273, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 13:40:23'
2026-05-17 13:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 40, 24, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.163, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-17 13:40:24'
2026-05-17 13:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 40, 31, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16299, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-17 13:40:31'
2026-05-17 13:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 40, 33, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16273, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 13:40:33'
2026-05-17 13:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 40, 33, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1628, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-17 13:40:33'
2026-05-17 13:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 40, 44, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 13:40:44'
2026-05-17 13:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 40, 44, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-17 13:40:44'
2026-05-17 13:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 40, 45, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-17 13:40:45'
2026-05-17 13:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 40, 45, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-17 13:40:45'
2026-05-17 13:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 40, 45, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16306, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-17 13:40:45'
2026-05-17 13:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 40, 46, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16303, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-17 13:40:46'
2026-05-17 13:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 40, 47, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16297, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-17 13:40:47'
2026-05-17 13:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 40, 50, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16285, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-17 13:40:50'
2026-05-17 13:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 40, 56, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16269, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-17 13:40:56'
2026-05-17 13:42:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 42, 33, 200340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16142, 'high': 1.16199, 'low': 1.16142, 'close': 1.16199, 'volume': 15.0} | asctime='2026-05-17 13:42:33'
2026-05-17 13:42:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 42, 33, 201349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16298, 'high': 1.16313, 'low': 1.16269, 'close': 1.16269, 'volume': 15.0} | asctime='2026-05-17 13:42:33'
2026-05-17 13:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 42, 33, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16302, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-17 13:42:33'
2026-05-17 13:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 42, 36, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-17 13:42:36'
2026-05-17 13:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 42, 42, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 13:42:42'
2026-05-17 13:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 42, 44, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16278, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-17 13:42:44'
2026-05-17 13:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 42, 45, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16272, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-17 13:42:45'
2026-05-17 13:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 42, 46, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16266, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-17 13:42:46'
2026-05-17 13:43:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 43, 10, 799884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1617, 'high': 1.16193, 'low': 1.1617, 'close': 1.16176, 'volume': 6.0} | asctime='2026-05-17 13:43:10'
2026-05-17 13:43:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 43, 10, 800716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16302, 'high': 1.16308, 'low': 1.16266, 'close': 1.16266, 'volume': 6.0} | asctime='2026-05-17 13:43:10'
2026-05-17 13:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 43, 10, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16297, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-17 13:43:10'
2026-05-17 13:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 43, 13, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-17 13:43:13'
2026-05-17 13:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 43, 15, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-17 13:43:15'
2026-05-17 13:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 43, 21, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 13:43:21'
2026-05-17 13:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 43, 31, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16317, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-17 13:43:31'
2026-05-17 13:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 43, 41, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16319, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-17 13:43:41'
2026-05-17 13:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 43, 41, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16318, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-17 13:43:41'
2026-05-17 13:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 43, 59, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16328, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 13:43:59'
2026-05-17 13:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 44, 1, 799439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16165, 'high': 1.16186, 'low': 1.16161, 'close': 1.16172, 'volume': 8.0} | asctime='2026-05-17 13:44:01'
2026-05-17 13:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 44, 1, 800446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16297, 'high': 1.16328, 'low': 1.16297, 'close': 1.16328, 'volume': 8.0} | asctime='2026-05-17 13:44:01'
2026-05-17 13:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 44, 1, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16327, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-17 13:44:01'
2026-05-17 13:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 44, 3, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 13:44:03'
2026-05-17 13:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 44, 7, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 13:44:07'
2026-05-17 13:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 44, 9, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16305, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-17 13:44:09'
2026-05-17 13:45:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 45, 45, 703072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16171, 'high': 1.1618, 'low': 1.16171, 'close': 1.16173, 'volume': 4.0} | asctime='2026-05-17 13:45:45'
2026-05-17 13:45:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 45, 45, 704610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16327, 'high': 1.16327, 'low': 1.16305, 'close': 1.16305, 'volume': 4.0} | asctime='2026-05-17 13:45:45'
2026-05-17 13:45:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 45, 45, 705642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16142, 'high': 1.16199, 'low': 1.16142, 'close': 1.16173, 'volume': 33.0} | asctime='2026-05-17 13:45:45'
2026-05-17 13:45:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 45, 45, 706503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16298, 'high': 1.16328, 'low': 1.16266, 'close': 1.16305, 'volume': 33.0} | asctime='2026-05-17 13:45:45'
2026-05-17 13:45:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 45, 45, 707314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16162, 'high': 1.16207, 'low': 1.16138, 'close': 1.16173, 'volume': 85.0} | asctime='2026-05-17 13:45:45'
2026-05-17 13:45:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 45, 45, 708254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16318, 'high': 1.16328, 'low': 1.16258, 'close': 1.16305, 'volume': 85.0} | asctime='2026-05-17 13:45:45'
2026-05-17 13:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 45, 45, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16279, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-17 13:45:45'
2026-05-17 13:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 46, 1, 348203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16189, 'high': 1.16189, 'low': 1.16189, 'close': 1.16189, 'volume': 1.0} | asctime='2026-05-17 13:46:01'
2026-05-17 13:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 46, 1, 349889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16279, 'high': 1.16279, 'low': 1.16279, 'close': 1.16279, 'volume': 1.0} | asctime='2026-05-17 13:46:01'
2026-05-17 13:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 46, 1, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16294, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-17 13:46:01'
2026-05-17 13:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 46, 11, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-17 13:46:11'
2026-05-17 13:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 46, 12, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-17 13:46:12'
2026-05-17 13:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 46, 12, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-17 13:46:12'
2026-05-17 13:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 46, 13, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1632, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 13:46:13'
2026-05-17 13:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 46, 27, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16271, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 13:46:27'
2026-05-17 13:47:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 47, 41, 897945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16162, 'high': 1.16181, 'low': 1.16151, 'close': 1.16181, 'volume': 6.0} | asctime='2026-05-17 13:47:41'
2026-05-17 13:47:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 47, 41, 899026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16294, 'high': 1.1632, 'low': 1.16271, 'close': 1.16271, 'volume': 6.0} | asctime='2026-05-17 13:47:41'
2026-05-17 13:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 47, 41, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16301, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-17 13:47:41'
2026-05-17 13:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 47, 42, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16286, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-17 13:47:42'
2026-05-17 13:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 47, 43, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16319, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-17 13:47:43'
2026-05-17 13:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 47, 44, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16314, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-17 13:47:44'
2026-05-17 13:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 47, 52, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 13:47:52'
2026-05-17 13:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 47, 55, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16305, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-17 13:47:55'
2026-05-17 13:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 47, 56, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.163, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-17 13:47:56'
2026-05-17 13:48:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 48, 15, 647641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16169, 'high': 1.16196, 'low': 1.16163, 'close': 1.16168, 'volume': 7.0} | asctime='2026-05-17 13:48:15'
2026-05-17 13:48:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 48, 15, 648709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16301, 'high': 1.16319, 'low': 1.16286, 'close': 1.163, 'volume': 7.0} | asctime='2026-05-17 13:48:15'
2026-05-17 13:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 48, 15, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16296, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 13:48:15'
2026-05-17 13:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 48, 27, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1629, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-17 13:48:27'
2026-05-17 13:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 48, 37, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-17 13:48:37'
2026-05-17 13:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 48, 43, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-17 13:48:43'
2026-05-17 13:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 48, 44, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1632, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 13:48:44'
2026-05-17 13:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 48, 44, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16318, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-17 13:48:44'
2026-05-17 13:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 48, 46, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16289, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-17 13:48:46'
2026-05-17 13:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 48, 48, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16296, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-17 13:48:48'
2026-05-17 13:49:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 49, 16, 747020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16164, 'high': 1.16206, 'low': 1.16151, 'close': 1.16206, 'volume': 8.0} | asctime='2026-05-17 13:49:16'
2026-05-17 13:49:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 49, 16, 748071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16296, 'high': 1.1632, 'low': 1.16283, 'close': 1.16296, 'volume': 8.0} | asctime='2026-05-17 13:49:16'
2026-05-17 13:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 49, 16, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16306, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-17 13:49:16'
2026-05-17 13:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 49, 18, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16277, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-17 13:49:18'
2026-05-17 13:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 49, 20, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16274, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-17 13:49:20'
2026-05-17 13:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 49, 47, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 13:49:47'
2026-05-17 13:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 50, 3, 296594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16174, 'high': 1.16187, 'low': 1.16172, 'close': 1.16172, 'volume': 4.0} | asctime='2026-05-17 13:50:03'
2026-05-17 13:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 50, 3, 297317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16306, 'high': 1.16306, 'low': 1.16274, 'close': 1.16304, 'volume': 4.0} | asctime='2026-05-17 13:50:03'
2026-05-17 13:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 50, 3, 298061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16189, 'high': 1.16206, 'low': 1.16151, 'close': 1.16172, 'volume': 26.0} | asctime='2026-05-17 13:50:03'
2026-05-17 13:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 50, 3, 298669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16279, 'high': 1.1632, 'low': 1.16271, 'close': 1.16304, 'volume': 26.0} | asctime='2026-05-17 13:50:03'
2026-05-17 13:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 50, 3, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-17 13:50:03'
2026-05-17 13:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 50, 9, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16306, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-17 13:50:09'
2026-05-17 13:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 50, 20, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16282, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-17 13:50:20'
2026-05-17 13:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 51, 0, 995997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16175, 'high': 1.16175, 'low': 1.1615, 'close': 1.1615, 'volume': 3.0} | asctime='2026-05-17 13:51:00'
2026-05-17 13:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 51, 0, 997784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16307, 'high': 1.16307, 'low': 1.16282, 'close': 1.16282, 'volume': 3.0} | asctime='2026-05-17 13:51:00'
2026-05-17 13:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 51, 1, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16302, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-17 13:51:01'
2026-05-17 13:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 51, 1, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16294, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-17 13:51:01'
2026-05-17 13:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 51, 6, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-17 13:51:06'
2026-05-17 13:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 51, 7, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16285, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-17 13:51:07'
2026-05-17 13:52:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 52, 19, 344648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16146, 'high': 1.16162, 'low': 1.16146, 'close': 1.16153, 'volume': 4.0} | asctime='2026-05-17 13:52:19'
2026-05-17 13:52:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 52, 19, 345408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16302, 'high': 1.16304, 'low': 1.16285, 'close': 1.16285, 'volume': 4.0} | asctime='2026-05-17 13:52:19'
2026-05-17 13:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 52, 19, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16291, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-17 13:52:19'
2026-05-17 13:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 52, 33, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-17 13:52:33'
2026-05-17 13:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 52, 33, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16284, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-17 13:52:33'
2026-05-17 13:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 52, 43, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 13:52:43'
2026-05-17 13:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 52, 43, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16323, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-17 13:52:43'
2026-05-17 13:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 52, 53, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16302, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-17 13:52:53'
2026-05-17 13:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 52, 54, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 13:52:54'
2026-05-17 13:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 52, 55, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16292, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-17 13:52:55'
2026-05-17 13:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 52, 59, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16306, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-17 13:52:59'
2026-05-17 13:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 52, 59, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16293, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-17 13:52:59'
2026-05-17 13:53:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 53, 4, 144938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16159, 'high': 1.16203, 'low': 1.16148, 'close': 1.16203, 'volume': 10.0} | asctime='2026-05-17 13:53:04'
2026-05-17 13:53:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 53, 4, 146093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16291, 'high': 1.16323, 'low': 1.16283, 'close': 1.16293, 'volume': 10.0} | asctime='2026-05-17 13:53:04'
2026-05-17 13:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 53, 4, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-17 13:53:04'
2026-05-17 13:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 53, 4, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16317, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-17 13:53:04'
2026-05-17 13:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 53, 5, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16282, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 13:53:05'
2026-05-17 13:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 53, 21, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-17 13:53:21'
2026-05-17 13:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 53, 28, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-17 13:53:28'
2026-05-17 13:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 53, 28, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-17 13:53:28'
2026-05-17 13:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 53, 29, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-17 13:53:29'
2026-05-17 13:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 53, 31, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 13:53:31'
2026-05-17 13:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 53, 33, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-17 13:53:33'
2026-05-17 13:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 53, 47, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16413, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-17 13:53:46'
2026-05-17 13:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 53, 47, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16298, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-17 13:53:47'
2026-05-17 13:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 53, 47, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16273, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 13:53:47'
2026-05-17 13:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 53, 48, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16303, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-17 13:53:48'
2026-05-17 13:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 53, 49, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16306, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-17 13:53:49'
2026-05-17 13:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 53, 50, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-17 13:53:50'
2026-05-17 13:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 53, 51, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-17 13:53:51'
2026-05-17 13:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 53, 53, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 13:53:53'
2026-05-17 13:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 53, 59, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16273, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 13:53:59'
2026-05-17 13:54:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 54, 4, 93456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16154, 'high': 1.16192, 'low': 1.1615, 'close': 1.16183, 'volume': 18.0} | asctime='2026-05-17 13:54:04'
2026-05-17 13:54:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 54, 4, 94911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1631, 'high': 1.16413, 'low': 1.16273, 'close': 1.16273, 'volume': 18.0} | asctime='2026-05-17 13:54:04'
2026-05-17 13:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 54, 4, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16281, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-17 13:54:04'
2026-05-17 13:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 54, 5, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16282, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 13:54:05'
2026-05-17 13:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 54, 5, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16314, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-17 13:54:05'
2026-05-17 13:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 54, 7, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16318, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-17 13:54:07'
2026-05-17 13:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 54, 27, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 13:54:27'
2026-05-17 13:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 54, 32, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16306, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-17 13:54:32'
2026-05-17 13:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 54, 33, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.163, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-17 13:54:33'
2026-05-17 13:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 54, 35, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16349, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-17 13:54:35'
2026-05-17 13:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 54, 36, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16305, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-17 13:54:36'
2026-05-17 13:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 54, 38, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 13:54:38'
2026-05-17 13:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 54, 40, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16301, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-17 13:54:40'
2026-05-17 13:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 54, 40, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16278, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-17 13:54:40'
2026-05-17 13:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 54, 42, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16275, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-17 13:54:42'
2026-05-17 13:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 54, 50, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16291, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-17 13:54:50'
2026-05-17 13:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 54, 56, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16274, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-17 13:54:56'
2026-05-17 13:55:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 55, 19, 843515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16191, 'high': 1.16192, 'low': 1.16121, 'close': 1.16184, 'volume': 15.0} | asctime='2026-05-17 13:55:19'
2026-05-17 13:55:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 55, 19, 845419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16281, 'high': 1.16349, 'low': 1.16274, 'close': 1.16274, 'volume': 15.0} | asctime='2026-05-17 13:55:19'
2026-05-17 13:55:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 55, 19, 847103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16175, 'high': 1.16203, 'low': 1.16121, 'close': 1.16184, 'volume': 50.0} | asctime='2026-05-17 13:55:19'
2026-05-17 13:55:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 55, 19, 848483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16307, 'high': 1.16413, 'low': 1.16273, 'close': 1.16274, 'volume': 50.0} | asctime='2026-05-17 13:55:19'
2026-05-17 13:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 55, 19, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-17 13:55:19'
2026-05-17 13:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 55, 27, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 13:55:27'
2026-05-17 13:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 55, 29, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16314, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-17 13:55:29'
2026-05-17 13:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 55, 36, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-17 13:55:36'
2026-05-17 13:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 55, 36, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16306, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-17 13:55:37'
2026-05-17 13:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 55, 37, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16294, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-17 13:55:37'
2026-05-17 13:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 55, 39, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16262, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 13:55:39'
2026-05-17 13:56:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 56, 6, 142227, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16154, 'high': 1.16182, 'low': 1.1615, 'close': 1.16172, 'volume': 7.0} | asctime='2026-05-17 13:56:06'
2026-05-17 13:56:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 56, 6, 143977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1631, 'high': 1.16314, 'low': 1.16262, 'close': 1.16262, 'volume': 7.0} | asctime='2026-05-17 13:56:06'
2026-05-17 13:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 56, 6, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1627, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 13:56:06'
2026-05-17 13:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 56, 6, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16314, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-17 13:56:06'
2026-05-17 13:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 56, 7, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-17 13:56:07'
2026-05-17 13:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 56, 9, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16297, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 13:56:09'
2026-05-17 13:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 56, 14, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16309, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-17 13:56:14'
2026-05-17 13:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 56, 46, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16301, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-17 13:56:46'
2026-05-17 13:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 56, 48, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16303, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-17 13:56:48'
2026-05-17 13:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 56, 48, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 13:56:48'
2026-05-17 13:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 56, 49, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16298, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-17 13:56:49'
2026-05-17 13:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 56, 53, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16279, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-17 13:56:53'
2026-05-17 13:57:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 57, 19, 142028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1618, 'high': 1.16207, 'low': 1.16158, 'close': 1.16189, 'volume': 10.0} | asctime='2026-05-17 13:57:19'
2026-05-17 13:57:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 57, 19, 142948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1627, 'high': 1.16314, 'low': 1.1627, 'close': 1.16279, 'volume': 10.0} | asctime='2026-05-17 13:57:19'
2026-05-17 13:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 57, 19, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16303, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-17 13:57:19'
2026-05-17 13:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 57, 32, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 13:57:32'
2026-05-17 13:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 57, 32, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 13:57:32'
2026-05-17 13:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 57, 49, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 13:57:49'
2026-05-17 13:58:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 58, 25, 291206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16171, 'high': 1.16193, 'low': 1.16171, 'close': 1.16193, 'volume': 4.0} | asctime='2026-05-17 13:58:25'
2026-05-17 13:58:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 58, 25, 293101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16303, 'high': 1.16311, 'low': 1.16283, 'close': 1.16283, 'volume': 4.0} | asctime='2026-05-17 13:58:25'
2026-05-17 13:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 58, 25, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16296, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 13:58:25'
2026-05-17 13:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 58, 29, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16321, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-17 13:58:29'
2026-05-17 13:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 58, 29, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 13:58:29'
2026-05-17 13:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 58, 31, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 13:58:31'
2026-05-17 13:59:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 59, 14, 341021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16164, 'high': 1.16193, 'low': 1.1616, 'close': 1.16193, 'volume': 4.0} | asctime='2026-05-17 13:59:14'
2026-05-17 13:59:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 59, 14, 341955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16296, 'high': 1.16321, 'low': 1.16283, 'close': 1.16283, 'volume': 4.0} | asctime='2026-05-17 13:59:14'
2026-05-17 13:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 59, 14, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16296, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 13:59:14'
2026-05-17 13:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 59, 15, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16295, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-17 13:59:15'
2026-05-17 13:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 59, 16, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1627, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 13:59:16'
2026-05-17 13:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 13, 59, 24, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16273, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 13:59:24'
2026-05-17 14:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 0, 1, 882452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16164, 'high': 1.16183, 'low': 1.16163, 'close': 1.16183, 'volume': 4.0} | asctime='2026-05-17 14:00:01'
2026-05-17 14:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 0, 1, 883551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16296, 'high': 1.16296, 'low': 1.1627, 'close': 1.16273, 'volume': 4.0} | asctime='2026-05-17 14:00:01'
2026-05-17 14:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 0, 1, 884781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16154, 'high': 1.16207, 'low': 1.1615, 'close': 1.16183, 'volume': 29.0} | asctime='2026-05-17 14:00:01'
2026-05-17 14:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 0, 1, 885305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1631, 'high': 1.16321, 'low': 1.16262, 'close': 1.16273, 'volume': 29.0} | asctime='2026-05-17 14:00:01'
2026-05-17 14:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 0, 1, 885744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16189, 'high': 1.16207, 'low': 1.16121, 'close': 1.16183, 'volume': 105.0} | asctime='2026-05-17 14:00:01'
2026-05-17 14:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 0, 1, 886163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16279, 'high': 1.16413, 'low': 1.16262, 'close': 1.16273, 'volume': 105.0} | asctime='2026-05-17 14:00:01'
2026-05-17 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 0, 1, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16282, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 14:00:01'
2026-05-17 14:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 0, 5, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16301, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-17 14:00:05'
2026-05-17 14:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 0, 5, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16319, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-17 14:00:05'
2026-05-17 14:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 0, 5, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16318, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-17 14:00:05'
2026-05-17 14:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 0, 5, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16315, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-17 14:00:05'
2026-05-17 14:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 0, 7, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 14:00:07'
2026-05-17 14:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 0, 9, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16282, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 14:00:09'
2026-05-17 14:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 0, 17, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16324, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-17 14:00:17'
2026-05-17 14:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 0, 17, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1633, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-17 14:00:17'
2026-05-17 14:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 0, 19, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-17 14:00:19'
2026-05-17 14:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 0, 45, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-17 14:00:45'
2026-05-17 14:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 0, 45, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-17 14:00:45'
2026-05-17 14:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 0, 46, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-17 14:00:46'
2026-05-17 14:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 0, 47, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16288, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 14:00:47'
2026-05-17 14:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 0, 49, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16291, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-17 14:00:49'
2026-05-17 14:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 0, 55, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-17 14:00:54'
2026-05-17 14:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 0, 55, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16317, 'bid_price': 1.16113, 'volume': 0.0} | asctime='2026-05-17 14:00:55'
2026-05-17 14:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 0, 55, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16306, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-17 14:00:55'
2026-05-17 14:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 0, 55, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.16112, 'volume': 0.0} | asctime='2026-05-17 14:00:55'
2026-05-17 14:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 0, 55, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16282, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-17 14:00:55'
2026-05-17 14:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 0, 57, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16287, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-17 14:00:57'
2026-05-17 14:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 0, 58, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-17 14:00:58'
2026-05-17 14:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 0, 59, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-17 14:00:59'
2026-05-17 14:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 0, 59, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-17 14:00:59'
2026-05-17 14:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 1, 1, 689777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16192, 'high': 1.16192, 'low': 1.16112, 'close': 1.16131, 'volume': 24.0} | asctime='2026-05-17 14:01:01'
2026-05-17 14:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 1, 1, 690546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16282, 'high': 1.1633, 'low': 1.16282, 'close': 1.16311, 'volume': 24.0} | asctime='2026-05-17 14:01:01'
2026-05-17 14:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 1, 1, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16294, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-17 14:01:01'
2026-05-17 14:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 1, 7, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16297, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-17 14:01:07'
2026-05-17 14:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 1, 11, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 14:01:11'
2026-05-17 14:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 1, 13, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16331, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-17 14:01:13'
2026-05-17 14:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 1, 14, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-17 14:01:14'
2026-05-17 14:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 1, 15, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16285, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-17 14:01:15'
2026-05-17 14:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 1, 16, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16292, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-17 14:01:16'
2026-05-17 14:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 1, 43, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16289, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-17 14:01:43'
2026-05-17 14:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 1, 53, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16299, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-17 14:01:53'
2026-05-17 14:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 1, 55, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1627, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 14:01:55'
2026-05-17 14:02:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 2, 9, 838851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16162, 'high': 1.16202, 'low': 1.16151, 'close': 1.1618, 'volume': 10.0} | asctime='2026-05-17 14:02:09'
2026-05-17 14:02:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 2, 9, 839615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16294, 'high': 1.16331, 'low': 1.1627, 'close': 1.1627, 'volume': 10.0} | asctime='2026-05-17 14:02:09'
2026-05-17 14:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 2, 9, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16301, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-17 14:02:09'
2026-05-17 14:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 2, 27, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16272, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-17 14:02:27'
2026-05-17 14:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 2, 32, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1628, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-17 14:02:32'
2026-05-17 14:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 2, 39, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-17 14:02:39'
2026-05-17 14:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 2, 41, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16297, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-17 14:02:41'
2026-05-17 14:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 2, 42, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16321, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-17 14:02:42'
2026-05-17 14:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 2, 47, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16326, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-17 14:02:47'
2026-05-17 14:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 2, 48, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16342, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-17 14:02:48'
2026-05-17 14:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 2, 48, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16336, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-17 14:02:48'
2026-05-17 14:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 2, 48, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-17 14:02:48'
2026-05-17 14:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 2, 50, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16292, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 14:02:50'
2026-05-17 14:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 2, 58, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16275, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-17 14:02:58'
2026-05-17 14:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 3, 0, 739502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16169, 'high': 1.16202, 'low': 1.16138, 'close': 1.16185, 'volume': 12.0} | asctime='2026-05-17 14:03:00'
2026-05-17 14:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 3, 0, 740904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16301, 'high': 1.16342, 'low': 1.16272, 'close': 1.16275, 'volume': 12.0} | asctime='2026-05-17 14:03:00'
2026-05-17 14:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 3, 0, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1626, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-17 14:03:00'
2026-05-17 14:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 3, 15, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16276, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-17 14:03:15'
2026-05-17 14:04:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 4, 24, 387676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1619, 'high': 1.1619, 'low': 1.16186, 'close': 1.16186, 'volume': 2.0} | asctime='2026-05-17 14:04:24'
2026-05-17 14:04:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 4, 24, 388824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1626, 'high': 1.16276, 'low': 1.1626, 'close': 1.16276, 'volume': 2.0} | asctime='2026-05-17 14:04:24'
2026-05-17 14:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 4, 24, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-17 14:04:24'
2026-05-17 14:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 4, 27, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16348, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-17 14:04:28'
2026-05-17 14:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 4, 29, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16314, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-17 14:04:29'
2026-05-17 14:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 4, 31, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 14:04:31'
2026-05-17 14:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 4, 33, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16314, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-17 14:04:33'
2026-05-17 14:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 4, 58, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16286, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-17 14:04:58'
2026-05-17 14:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 5, 0, 637380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16152, 'high': 1.16196, 'low': 1.16144, 'close': 1.16196, 'volume': 6.0} | asctime='2026-05-17 14:05:00'
2026-05-17 14:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 5, 0, 638961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16308, 'high': 1.16348, 'low': 1.16286, 'close': 1.16286, 'volume': 6.0} | asctime='2026-05-17 14:05:00'
2026-05-17 14:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 5, 0, 640029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16192, 'high': 1.16202, 'low': 1.16112, 'close': 1.16196, 'volume': 54.0} | asctime='2026-05-17 14:05:00'
2026-05-17 14:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 5, 0, 641010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16282, 'high': 1.16348, 'low': 1.1626, 'close': 1.16286, 'volume': 54.0} | asctime='2026-05-17 14:05:00'
2026-05-17 14:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 5, 0, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16282, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 14:05:00'
2026-05-17 14:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 5, 17, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16314, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-17 14:05:17'
2026-05-17 14:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 5, 18, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16301, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 14:05:18'
2026-05-17 14:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 5, 19, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16299, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 14:05:19'
2026-05-17 14:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 5, 39, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 14:05:39'
2026-05-17 14:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 5, 43, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16282, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 14:05:43'
2026-05-17 14:06:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 6, 13, 736664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16192, 'high': 1.16211, 'low': 1.16172, 'close': 1.16192, 'volume': 6.0} | asctime='2026-05-17 14:06:13'
2026-05-17 14:06:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 6, 13, 737637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16282, 'high': 1.16314, 'low': 1.16282, 'close': 1.16282, 'volume': 6.0} | asctime='2026-05-17 14:06:13'
2026-05-17 14:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 6, 13, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16292, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 14:06:13'
2026-05-17 14:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 6, 14, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16296, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 14:06:14'
2026-05-17 14:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 6, 19, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-17 14:06:19'
2026-05-17 14:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 6, 20, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16289, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-17 14:06:20'
2026-05-17 14:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 6, 27, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-17 14:06:27'
2026-05-17 14:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 6, 28, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 14:06:28'
2026-05-17 14:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 6, 38, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16309, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-17 14:06:38'
2026-05-17 14:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 6, 39, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-17 14:06:39'
2026-05-17 14:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 6, 43, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-17 14:06:43'
2026-05-17 14:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 6, 43, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-17 14:06:43'
2026-05-17 14:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 6, 44, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16305, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-17 14:06:44'
2026-05-17 14:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 6, 45, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 14:06:45'
2026-05-17 14:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 6, 53, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 14:06:53'
2026-05-17 14:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 6, 54, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16287, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-17 14:06:54'
2026-05-17 14:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 6, 54, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 14:06:54'
2026-05-17 14:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 6, 54, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16318, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-17 14:06:54'
2026-05-17 14:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 7, 1, 686899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1616, 'high': 1.16213, 'low': 1.16151, 'close': 1.16162, 'volume': 16.0} | asctime='2026-05-17 14:07:01'
2026-05-17 14:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 7, 1, 688481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16292, 'high': 1.16318, 'low': 1.16283, 'close': 1.16318, 'volume': 16.0} | asctime='2026-05-17 14:07:01'
2026-05-17 14:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 7, 1, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16294, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-17 14:07:01'
2026-05-17 14:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 7, 3, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16289, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-17 14:07:03'
2026-05-17 14:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 7, 4, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16319, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-17 14:07:04'
2026-05-17 14:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 7, 5, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 14:07:05'
2026-05-17 14:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 7, 8, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16297, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-17 14:07:08'
2026-05-17 14:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 7, 9, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.163, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-17 14:07:09'
2026-05-17 14:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 7, 11, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16271, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 14:07:11'
2026-05-17 14:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 7, 23, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16302, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-17 14:07:23'
2026-05-17 14:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 7, 29, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 14:07:29'
2026-05-17 14:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 7, 31, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16295, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-17 14:07:31'
2026-05-17 14:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 7, 35, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 14:07:35'
2026-05-17 14:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 7, 36, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16295, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-17 14:07:36'
2026-05-17 14:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 7, 44, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16285, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-17 14:07:44'
2026-05-17 14:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 7, 48, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16315, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 14:07:48'
2026-05-17 14:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 7, 49, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 14:07:49'
2026-05-17 14:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 7, 51, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16317, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-17 14:07:51'
2026-05-17 14:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 7, 52, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 14:07:52'
2026-05-17 14:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 7, 52, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1628, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-17 14:07:52'
2026-05-17 14:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 7, 54, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 14:07:54'
2026-05-17 14:08:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 8, 21, 356653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16162, 'high': 1.16195, 'low': 1.16139, 'close': 1.16193, 'volume': 19.0} | asctime='2026-05-17 14:08:21'
2026-05-17 14:08:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 8, 21, 358247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16294, 'high': 1.16319, 'low': 1.16271, 'close': 1.16283, 'volume': 19.0} | asctime='2026-05-17 14:08:21'
2026-05-17 14:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 8, 20, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16318, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-17 14:08:21'
2026-05-17 14:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 8, 20, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16317, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-17 14:08:21'
2026-05-17 14:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 8, 21, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16292, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-17 14:08:21'
2026-05-17 14:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 8, 43, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16286, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-17 14:08:43'
2026-05-17 14:09:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 9, 14, 135057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16186, 'high': 1.16202, 'low': 1.16185, 'close': 1.16196, 'volume': 4.0} | asctime='2026-05-17 14:09:14'
2026-05-17 14:09:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 9, 14, 136712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16318, 'high': 1.16318, 'low': 1.16286, 'close': 1.16286, 'volume': 4.0} | asctime='2026-05-17 14:09:14'
2026-05-17 14:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 9, 14, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16305, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-17 14:09:14'
2026-05-17 14:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 9, 17, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 14:09:17'
2026-05-17 14:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 9, 17, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16314, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-17 14:09:17'
2026-05-17 14:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 9, 18, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16298, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-17 14:09:18'
2026-05-17 14:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 9, 20, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16294, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-17 14:09:20'
2026-05-17 14:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 9, 33, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-17 14:09:33'
2026-05-17 14:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 9, 34, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16302, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-17 14:09:34'
2026-05-17 14:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 9, 35, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 14:09:35'
2026-05-17 14:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 9, 39, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16299, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-17 14:09:39'
2026-05-17 14:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 9, 39, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.163, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-17 14:09:39'
2026-05-17 14:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 9, 40, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16301, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-17 14:09:40'
2026-05-17 14:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 9, 43, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16306, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-17 14:09:43'
2026-05-17 14:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 9, 44, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16301, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-17 14:09:44'
2026-05-17 14:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 9, 46, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-17 14:09:46'
2026-05-17 14:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 9, 50, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16293, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-17 14:09:50'
2026-05-17 14:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 9, 51, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1628, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-17 14:09:51'
2026-05-17 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 10, 0, 434246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16173, 'high': 1.1619, 'low': 1.16127, 'close': 1.1619, 'volume': 16.0} | asctime='2026-05-17 14:10:00'
2026-05-17 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 10, 0, 435384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16305, 'high': 1.16314, 'low': 1.1628, 'close': 1.1628, 'volume': 16.0} | asctime='2026-05-17 14:10:00'
2026-05-17 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 10, 0, 436015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16192, 'high': 1.16213, 'low': 1.16127, 'close': 1.1619, 'volume': 61.0} | asctime='2026-05-17 14:10:00'
2026-05-17 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 10, 0, 436864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16282, 'high': 1.16319, 'low': 1.16271, 'close': 1.1628, 'volume': 61.0} | asctime='2026-05-17 14:10:00'
2026-05-17 14:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 10, 0, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16299, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-17 14:10:00'
2026-05-17 14:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 10, 0, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 14:10:00'
2026-05-17 14:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 10, 1, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16299, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-17 14:10:01'
2026-05-17 14:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 10, 9, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16293, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-17 14:10:09'
2026-05-17 14:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 10, 11, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16269, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-17 14:10:11'
2026-05-17 14:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 10, 13, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 14:10:13'
2026-05-17 14:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 10, 14, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 14:10:14'
2026-05-17 14:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 10, 15, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16327, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-17 14:10:15'
2026-05-17 14:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 10, 21, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 14:10:21'
2026-05-17 14:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 10, 29, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16287, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-17 14:10:29'
2026-05-17 14:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 10, 34, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16315, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 14:10:34'
2026-05-17 14:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 10, 35, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-17 14:10:35'
2026-05-17 14:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 10, 37, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16296, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-17 14:10:37'
2026-05-17 14:11:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 11, 37, 383576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16167, 'high': 1.16206, 'low': 1.1616, 'close': 1.16206, 'volume': 13.0} | asctime='2026-05-17 14:11:37'
2026-05-17 14:11:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 11, 37, 384306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16299, 'high': 1.16327, 'low': 1.16269, 'close': 1.16296, 'volume': 13.0} | asctime='2026-05-17 14:11:37'
2026-05-17 14:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 11, 37, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16309, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-17 14:11:37'
2026-05-17 14:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 11, 37, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16306, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-17 14:11:37'
2026-05-17 14:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 13, 4, 632889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16177, 'high': 1.16177, 'low': 1.16174, 'close': 1.16174, 'volume': 2.0} | asctime='2026-05-17 14:13:04'
2026-05-17 14:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 13, 4, 633684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16309, 'high': 1.16309, 'low': 1.16306, 'close': 1.16306, 'volume': 2.0} | asctime='2026-05-17 14:13:04'
2026-05-17 14:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 13, 4, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16303, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-17 14:13:04'
2026-05-17 14:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 13, 6, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16274, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-17 14:13:06'
2026-05-17 14:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 13, 11, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16279, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-17 14:13:11'
2026-05-17 14:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 13, 43, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16309, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-17 14:13:43'
2026-05-17 14:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 13, 44, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 14:13:44'
2026-05-17 14:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 13, 45, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16314, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-17 14:13:45'
2026-05-17 14:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 13, 59, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16333, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-17 14:13:59'
2026-05-17 14:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 14, 0, 732457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16171, 'high': 1.16189, 'low': 1.16171, 'close': 1.16177, 'volume': 7.0} | asctime='2026-05-17 14:14:00'
2026-05-17 14:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 14, 0, 733146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16303, 'high': 1.16333, 'low': 1.16274, 'close': 1.16333, 'volume': 7.0} | asctime='2026-05-17 14:14:00'
2026-05-17 14:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 14, 0, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16317, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-17 14:14:00'
2026-05-17 14:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 14, 2, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 14:14:02'
2026-05-17 14:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 15, 6, 880993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16185, 'high': 1.16193, 'low': 1.16185, 'close': 1.16193, 'volume': 2.0} | asctime='2026-05-17 14:15:06'
2026-05-17 14:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 15, 6, 882120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16317, 'high': 1.16317, 'low': 1.16283, 'close': 1.16283, 'volume': 2.0} | asctime='2026-05-17 14:15:06'
2026-05-17 14:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 15, 6, 883294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16167, 'high': 1.16206, 'low': 1.1616, 'close': 1.16193, 'volume': 24.0} | asctime='2026-05-17 14:15:06'
2026-05-17 14:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 15, 6, 883783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16299, 'high': 1.16333, 'low': 1.16269, 'close': 1.16283, 'volume': 24.0} | asctime='2026-05-17 14:15:06'
2026-05-17 14:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 15, 6, 884265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16192, 'high': 1.16213, 'low': 1.16112, 'close': 1.16193, 'volume': 139.0} | asctime='2026-05-17 14:15:06'
2026-05-17 14:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 15, 6, 884704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16282, 'high': 1.16348, 'low': 1.1626, 'close': 1.16283, 'volume': 139.0} | asctime='2026-05-17 14:15:06'
2026-05-17 14:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 15, 6, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16294, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-17 14:15:06'
2026-05-17 14:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 15, 7, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 14:15:07'
2026-05-17 14:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 15, 7, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16323, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-17 14:15:07'
2026-05-17 14:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 15, 7, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 14:15:07'
2026-05-17 14:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 15, 12, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16292, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 14:15:12'
2026-05-17 14:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 15, 13, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16297, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-17 14:15:13'
2026-05-17 14:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 15, 13, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16278, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-17 14:15:13'
2026-05-17 14:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 15, 14, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16335, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-17 14:15:14'
2026-05-17 14:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 15, 14, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16353, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-17 14:15:14'
2026-05-17 14:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 15, 15, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16342, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-17 14:15:15'
2026-05-17 14:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 15, 15, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1634, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-17 14:15:15'
2026-05-17 14:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 15, 16, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16343, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-17 14:15:16'
2026-05-17 14:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 15, 16, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16294, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-17 14:15:16'
2026-05-17 14:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 15, 17, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 14:15:17'
2026-05-17 14:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 15, 23, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 14:15:23'
2026-05-17 14:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 15, 24, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-17 14:15:24'
2026-05-17 14:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 15, 25, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16309, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-17 14:15:25'
2026-05-17 14:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 15, 26, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16303, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-17 14:15:26'
2026-05-17 14:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 15, 26, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 14:15:26'
2026-05-17 14:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 15, 27, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16334, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-17 14:15:27'
2026-05-17 14:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 15, 28, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16332, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-17 14:15:28'
2026-05-17 14:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 15, 29, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16319, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-17 14:15:29'
2026-05-17 14:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 15, 29, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16328, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-17 14:15:29'
2026-05-17 14:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 15, 31, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16318, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-17 14:15:31'
2026-05-17 14:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 15, 31, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16306, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-17 14:15:31'
2026-05-17 14:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 15, 32, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16292, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-17 14:15:32'
2026-05-17 14:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 15, 33, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16301, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-17 14:15:33'
2026-05-17 14:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 15, 34, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16289, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-17 14:15:34'
2026-05-17 14:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 15, 35, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-17 14:15:35'
2026-05-17 14:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 15, 36, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-17 14:15:36'
2026-05-17 14:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 15, 42, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16305, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-17 14:15:42'
2026-05-17 14:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 15, 47, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16317, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-17 14:15:47'
2026-05-17 14:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 15, 48, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16332, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-17 14:15:48'
2026-05-17 14:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 15, 51, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16333, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-17 14:15:51'
2026-05-17 14:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 15, 51, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16309, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-17 14:15:51'
2026-05-17 14:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 15, 53, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16291, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-17 14:15:53'
2026-05-17 14:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 15, 53, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-17 14:15:53'
2026-05-17 14:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 15, 53, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16278, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-17 14:15:53'
2026-05-17 14:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 15, 53, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16281, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-17 14:15:53'
2026-05-17 14:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 15, 54, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-17 14:15:54'
2026-05-17 14:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 15, 55, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16298, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-17 14:15:55'
2026-05-17 14:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 15, 59, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16296, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 14:15:59'
2026-05-17 14:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 16, 0, 383242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16162, 'high': 1.16202, 'low': 1.16125, 'close': 1.16164, 'volume': 42.0} | asctime='2026-05-17 14:16:00'
2026-05-17 14:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 16, 0, 384165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16294, 'high': 1.16353, 'low': 1.16278, 'close': 1.16296, 'volume': 42.0} | asctime='2026-05-17 14:16:00'
2026-05-17 14:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 16, 0, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16339, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-17 14:16:00'
2026-05-17 14:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 16, 0, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16336, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 14:16:00'
2026-05-17 14:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 16, 1, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16301, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-17 14:16:01'
2026-05-17 14:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 16, 1, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16296, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 14:16:01'
2026-05-17 14:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 16, 1, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1634, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-17 14:16:01'
2026-05-17 14:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 16, 1, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16348, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-17 14:16:01'
2026-05-17 14:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 16, 1, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16381, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-17 14:16:01'
2026-05-17 14:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 16, 2, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-17 14:16:02'
2026-05-17 14:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 16, 3, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-17 14:16:03'
2026-05-17 14:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 16, 4, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16286, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-17 14:16:04'
2026-05-17 14:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 16, 5, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16319, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-17 14:16:05'
2026-05-17 14:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 16, 6, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16321, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-17 14:16:06'
2026-05-17 14:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 16, 7, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16318, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-17 14:16:07'
2026-05-17 14:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 16, 7, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 14:16:07'
2026-05-17 14:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 16, 8, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16294, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-17 14:16:08'
2026-05-17 14:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 16, 9, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16408, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-17 14:16:09'
2026-05-17 14:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 16, 9, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-17 14:16:09'
2026-05-17 14:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 16, 9, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16306, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-17 14:16:09'
2026-05-17 14:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 16, 9, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16317, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-17 14:16:09'
2026-05-17 14:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 16, 10, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16274, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-17 14:16:10'
2026-05-17 14:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 16, 11, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16301, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-17 14:16:11'
2026-05-17 14:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 16, 12, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16287, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-17 14:16:12'
2026-05-17 14:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 16, 12, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16284, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-17 14:16:12'
2026-05-17 14:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 16, 13, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16296, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 14:16:13'
2026-05-17 14:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 16, 14, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16273, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 14:16:14'
2026-05-17 14:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 16, 15, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16303, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-17 14:16:15'
2026-05-17 14:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 16, 15, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.163, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-17 14:16:15'
2026-05-17 14:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 16, 18, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16284, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-17 14:16:18'
2026-05-17 14:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 16, 19, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 14:16:19'
2026-05-17 14:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 16, 20, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16295, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 14:16:20'
2026-05-17 14:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 16, 20, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 14:16:20'
2026-05-17 14:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 16, 21, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16299, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 14:16:21'
2026-05-17 14:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 16, 22, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16333, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-17 14:16:22'
2026-05-17 14:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 16, 22, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16337, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 14:16:22'
2026-05-17 14:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 16, 24, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16345, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-17 14:16:24'
2026-05-17 14:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 16, 25, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16342, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-17 14:16:25'
2026-05-17 14:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 16, 26, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 14:16:26'
2026-05-17 14:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 16, 29, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 14:16:29'
2026-05-17 14:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 16, 30, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16301, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-17 14:16:30'
2026-05-17 14:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 16, 31, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16298, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-17 14:16:31'
2026-05-17 14:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 16, 32, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16277, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-17 14:16:32'
2026-05-17 14:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 16, 34, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1632, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 14:16:34'
2026-05-17 14:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 16, 36, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 14:16:36'
2026-05-17 14:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 16, 37, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16317, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-17 14:16:37'
2026-05-17 14:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 16, 38, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16289, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-17 14:16:38'
2026-05-17 14:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 16, 48, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 14:16:48'
2026-05-17 14:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 16, 49, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 14:16:49'
2026-05-17 14:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 16, 50, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 14:16:50'
2026-05-17 14:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 16, 56, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16317, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-17 14:16:56'
2026-05-17 14:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 16, 57, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16327, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-17 14:16:56'
2026-05-17 14:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 16, 59, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16305, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-17 14:16:59'
2026-05-17 14:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 17, 0, 580625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16135, 'high': 1.16209, 'low': 1.1612, 'close': 1.16173, 'volume': 51.0} | asctime='2026-05-17 14:17:00'
2026-05-17 14:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 17, 0, 581716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16339, 'high': 1.16408, 'low': 1.16273, 'close': 1.16305, 'volume': 51.0} | asctime='2026-05-17 14:17:00'
2026-05-17 14:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 17, 0, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1629, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-17 14:17:00'
2026-05-17 14:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 17, 1, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16317, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-17 14:17:01'
2026-05-17 14:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 17, 3, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16325, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-17 14:17:03'
2026-05-17 14:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 17, 5, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16318, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-17 14:17:05'
2026-05-17 14:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 17, 7, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16314, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-17 14:17:07'
2026-05-17 14:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 17, 8, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-17 14:17:08'
2026-05-17 14:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 17, 9, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16295, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 14:17:09'
2026-05-17 14:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 17, 14, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 14:17:14'
2026-05-17 14:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 17, 14, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16322, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-17 14:17:14'
2026-05-17 14:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 17, 16, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-17 14:17:16'
2026-05-17 14:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 17, 17, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1632, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 14:17:17'
2026-05-17 14:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 17, 18, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 14:17:18'
2026-05-17 14:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 17, 24, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16295, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 14:17:24'
2026-05-17 14:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 17, 28, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-17 14:17:28'
2026-05-17 14:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 17, 33, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16343, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-17 14:17:32'
2026-05-17 14:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 17, 34, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16334, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-17 14:17:34'
2026-05-17 14:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 17, 36, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16318, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-17 14:17:36'
2026-05-17 14:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 17, 38, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 14:17:38'
2026-05-17 14:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 17, 40, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16289, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-17 14:17:40'
2026-05-17 14:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 17, 46, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-17 14:17:46'
2026-05-17 14:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 17, 47, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16334, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-17 14:17:47'
2026-05-17 14:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 17, 52, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16321, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-17 14:17:52'
2026-05-17 14:18:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 18, 5, 630008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.162, 'high': 1.16205, 'low': 1.16139, 'close': 1.16165, 'volume': 22.0} | asctime='2026-05-17 14:18:05'
2026-05-17 14:18:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 18, 5, 631012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1629, 'high': 1.16343, 'low': 1.16289, 'close': 1.16321, 'volume': 22.0} | asctime='2026-05-17 14:18:05'
2026-05-17 14:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 18, 5, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16297, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 14:18:05'
2026-05-17 14:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 18, 15, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1629, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-17 14:18:15'
2026-05-17 14:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 18, 15, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16309, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-17 14:18:15'
2026-05-17 14:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 18, 15, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1628, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-17 14:18:15'
2026-05-17 14:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 18, 16, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 14:18:16'
2026-05-17 14:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 18, 26, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-17 14:18:26'
2026-05-17 14:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 18, 26, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16349, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-17 14:18:26'
2026-05-17 14:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 18, 26, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16361, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-17 14:18:26'
2026-05-17 14:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 18, 27, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-17 14:18:27'
2026-05-17 14:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 18, 28, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-17 14:18:28'
2026-05-17 14:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 18, 29, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16306, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-17 14:18:28'
2026-05-17 14:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 18, 29, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 14:18:29'
2026-05-17 14:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 18, 30, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1629, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-17 14:18:30'
2026-05-17 14:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 18, 32, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16287, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-17 14:18:32'
2026-05-17 14:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 18, 43, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16318, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-17 14:18:43'
2026-05-17 14:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 18, 47, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1633, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-17 14:18:47'
2026-05-17 14:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 18, 48, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16333, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-17 14:18:48'
2026-05-17 14:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 18, 50, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16336, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 14:18:50'
2026-05-17 14:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 18, 50, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16357, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-17 14:18:50'
2026-05-17 14:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 18, 50, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16361, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-17 14:18:50'
2026-05-17 14:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 18, 52, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 14:18:52'
2026-05-17 14:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 18, 55, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-17 14:18:55'
2026-05-17 14:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 18, 58, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 14:18:58'
2026-05-17 14:19:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 19, 4, 478822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16207, 'high': 1.16207, 'low': 1.16121, 'close': 1.16193, 'volume': 23.0} | asctime='2026-05-17 14:19:04'
2026-05-17 14:19:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 19, 4, 479597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16297, 'high': 1.16361, 'low': 1.1628, 'close': 1.16283, 'volume': 23.0} | asctime='2026-05-17 14:19:04'
2026-05-17 14:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 19, 4, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16286, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-17 14:19:04'
2026-05-17 14:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 19, 4, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 14:19:04'
2026-05-17 14:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 19, 6, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16296, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-17 14:19:06'
2026-05-17 14:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 19, 9, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16289, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-17 14:19:09'
2026-05-17 14:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 19, 9, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16306, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-17 14:19:09'
2026-05-17 14:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 19, 10, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 14:19:10'
2026-05-17 14:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 19, 12, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1632, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 14:19:12'
2026-05-17 14:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 19, 15, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16303, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-17 14:19:15'
2026-05-17 14:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 19, 31, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16305, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-17 14:19:31'
2026-05-17 14:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 19, 32, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16306, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-17 14:19:32'
2026-05-17 14:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 19, 34, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16295, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 14:19:34'
2026-05-17 14:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 19, 53, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-17 14:19:53'
2026-05-17 14:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 19, 53, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16324, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-17 14:19:53'
2026-05-17 14:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 19, 59, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1632, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 14:19:59'
2026-05-17 14:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 20, 3, 928790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16196, 'high': 1.16206, 'low': 1.16149, 'close': 1.16164, 'volume': 14.0} | asctime='2026-05-17 14:20:03'
2026-05-17 14:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 20, 3, 930384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16286, 'high': 1.16324, 'low': 1.16283, 'close': 1.1632, 'volume': 14.0} | asctime='2026-05-17 14:20:03'
2026-05-17 14:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 20, 3, 931582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16162, 'high': 1.16209, 'low': 1.1612, 'close': 1.16164, 'volume': 152.0} | asctime='2026-05-17 14:20:03'
2026-05-17 14:20:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 20, 3, 932517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16294, 'high': 1.16408, 'low': 1.16273, 'close': 1.1632, 'volume': 152.0} | asctime='2026-05-17 14:20:03'
2026-05-17 14:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 20, 3, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-17 14:20:03'
2026-05-17 14:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 20, 10, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16303, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-17 14:20:10'
2026-05-17 14:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 20, 12, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16298, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-17 14:20:12'
2026-05-17 14:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 20, 14, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 14:20:14'
2026-05-17 14:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 20, 27, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16294, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-17 14:20:27'
2026-05-17 14:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 20, 27, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1633, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-17 14:20:27'
2026-05-17 14:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 20, 28, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16318, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-17 14:20:28'
2026-05-17 14:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 20, 30, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16314, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-17 14:20:30'
2026-05-17 14:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 20, 32, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16317, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-17 14:20:32'
2026-05-17 14:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 20, 34, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16323, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-17 14:20:34'
2026-05-17 14:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 20, 38, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16319, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-17 14:20:38'
2026-05-17 14:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 20, 52, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16325, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-17 14:20:52'
2026-05-17 14:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 20, 52, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-17 14:20:52'
2026-05-17 14:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 20, 52, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16291, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-17 14:20:52'
2026-05-17 14:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 20, 54, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16268, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-17 14:20:54'
2026-05-17 14:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 20, 55, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-17 14:20:55'
2026-05-17 14:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 20, 55, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-17 14:20:55'
2026-05-17 14:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 20, 56, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16294, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-17 14:20:56'
2026-05-17 14:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 20, 56, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16281, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-17 14:20:56'
2026-05-17 14:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 20, 57, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16292, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 14:20:57'
2026-05-17 14:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 20, 58, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-17 14:20:58'
2026-05-17 14:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 20, 59, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16299, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-17 14:20:59'
2026-05-17 14:21:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 21, 4, 527892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16154, 'high': 1.16193, 'low': 1.16126, 'close': 1.16143, 'volume': 22.0} | asctime='2026-05-17 14:21:04'
2026-05-17 14:21:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 21, 4, 528637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1631, 'high': 1.1633, 'low': 1.16268, 'close': 1.16299, 'volume': 22.0} | asctime='2026-05-17 14:21:04'
2026-05-17 14:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 21, 4, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16306, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-17 14:21:04'
2026-05-17 14:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 21, 5, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16322, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-17 14:21:05'
2026-05-17 14:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 21, 5, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 14:21:05'
2026-05-17 14:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 21, 7, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 14:21:07'
2026-05-17 14:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 21, 8, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16323, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-17 14:21:08'
2026-05-17 14:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 21, 8, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16331, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-17 14:21:08'
2026-05-17 14:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 21, 9, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16314, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-17 14:21:09'
2026-05-17 14:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 21, 11, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16282, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 14:21:11'
2026-05-17 14:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 21, 20, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16315, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-17 14:21:20'
2026-05-17 14:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 21, 20, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16325, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-17 14:21:20'
2026-05-17 14:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 21, 21, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16291, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-17 14:21:21'
2026-05-17 14:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 21, 23, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16289, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-17 14:21:23'
2026-05-17 14:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 21, 31, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-17 14:21:31'
2026-05-17 14:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 21, 33, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 14:21:33'
2026-05-17 14:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 21, 35, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 14:21:35'
2026-05-17 14:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 21, 35, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16278, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-17 14:21:35'
2026-05-17 14:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 21, 39, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16281, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-17 14:21:39'
2026-05-17 14:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 21, 41, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16277, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 14:21:41'
2026-05-17 14:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 21, 52, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16319, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-17 14:21:52'
2026-05-17 14:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 22, 0, 626936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1615, 'high': 1.16207, 'low': 1.16121, 'close': 1.16163, 'volume': 19.0} | asctime='2026-05-17 14:22:00'
2026-05-17 14:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 22, 0, 628457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16306, 'high': 1.16331, 'low': 1.16277, 'close': 1.16319, 'volume': 19.0} | asctime='2026-05-17 14:22:00'
2026-05-17 14:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 22, 0, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16326, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-17 14:22:00'
2026-05-17 14:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 22, 17, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16305, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-17 14:22:17'
2026-05-17 14:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 22, 22, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-17 14:22:22'
2026-05-17 14:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 22, 23, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16317, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-17 14:22:23'
2026-05-17 14:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 22, 24, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.163, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-17 14:22:24'
2026-05-17 14:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 22, 31, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16321, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-17 14:22:31'
2026-05-17 14:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 22, 34, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16323, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-17 14:22:34'
2026-05-17 14:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 22, 50, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16321, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-17 14:22:50'
2026-05-17 14:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 22, 50, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16319, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-17 14:22:50'
2026-05-17 14:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 22, 59, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16317, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-17 14:22:59'
2026-05-17 14:23:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 23, 43, 682434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1617, 'high': 1.16185, 'low': 1.16161, 'close': 1.16185, 'volume': 10.0} | asctime='2026-05-17 14:23:43'
2026-05-17 14:23:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 23, 43, 683480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16326, 'high': 1.16326, 'low': 1.163, 'close': 1.16317, 'volume': 10.0} | asctime='2026-05-17 14:23:43'
2026-05-17 14:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 23, 43, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16289, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-17 14:23:43'
2026-05-17 14:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 23, 50, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16317, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-17 14:23:49'
2026-05-17 14:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 23, 51, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16315, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-17 14:23:51'
2026-05-17 14:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 23, 51, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-17 14:23:51'
2026-05-17 14:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 23, 51, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 14:23:51'
2026-05-17 14:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 23, 53, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1632, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 14:23:52'
2026-05-17 14:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 23, 53, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16285, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-17 14:23:53'
2026-05-17 14:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 23, 55, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16317, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-17 14:23:55'
2026-05-17 14:24:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 24, 13, 675771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16199, 'high': 1.16199, 'low': 1.16159, 'close': 1.16161, 'volume': 8.0} | asctime='2026-05-17 14:24:13'
2026-05-17 14:24:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 24, 13, 676804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16289, 'high': 1.1632, 'low': 1.16285, 'close': 1.16317, 'volume': 8.0} | asctime='2026-05-17 14:24:13'
2026-05-17 14:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 24, 13, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16315, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-17 14:24:13'
2026-05-17 14:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 24, 15, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-17 14:24:15'
2026-05-17 14:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 24, 19, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-17 14:24:19'
2026-05-17 14:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 24, 21, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 14:24:21'
2026-05-17 14:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 24, 40, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16326, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-17 14:24:40'
2026-05-17 14:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 24, 56, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16332, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-17 14:24:56'
2026-05-17 14:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 24, 56, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-17 14:24:56'
2026-05-17 14:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 25, 0, 625428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16159, 'high': 1.16214, 'low': 1.16152, 'close': 1.16156, 'volume': 7.0} | asctime='2026-05-17 14:25:00'
2026-05-17 14:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 25, 0, 626557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16315, 'high': 1.16332, 'low': 1.16304, 'close': 1.16312, 'volume': 7.0} | asctime='2026-05-17 14:25:00'
2026-05-17 14:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 25, 0, 627709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16154, 'high': 1.16214, 'low': 1.16121, 'close': 1.16156, 'volume': 66.0} | asctime='2026-05-17 14:25:00'
2026-05-17 14:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 25, 0, 628301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1631, 'high': 1.16332, 'low': 1.16268, 'close': 1.16312, 'volume': 66.0} | asctime='2026-05-17 14:25:00'
2026-05-17 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 25, 0, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1632, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 14:25:00'
2026-05-17 14:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 25, 22, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16324, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-17 14:25:22'
2026-05-17 14:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 25, 28, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.163, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-17 14:25:28'
2026-05-17 14:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 25, 32, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16284, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-17 14:25:32'
2026-05-17 14:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 25, 48, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 14:25:48'
2026-05-17 14:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 25, 53, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-17 14:25:53'
2026-05-17 14:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 25, 57, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16352, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-17 14:25:57'
2026-05-17 14:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 25, 59, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 14:25:59'
2026-05-17 14:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 25, 59, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16295, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 14:25:59'
2026-05-17 14:26:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 26, 9, 774617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16164, 'high': 1.16205, 'low': 1.16124, 'close': 1.16205, 'volume': 9.0} | asctime='2026-05-17 14:26:09'
2026-05-17 14:26:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 26, 9, 775685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1632, 'high': 1.16352, 'low': 1.16284, 'close': 1.16295, 'volume': 9.0} | asctime='2026-05-17 14:26:09'
2026-05-17 14:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 26, 9, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16302, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-17 14:26:09'
2026-05-17 14:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 26, 11, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16278, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-17 14:26:11'
2026-05-17 14:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 26, 12, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16306, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-17 14:26:12'
2026-05-17 14:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 26, 13, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16288, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 14:26:13'
2026-05-17 14:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 26, 15, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16295, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 14:26:15'
2026-05-17 14:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 26, 19, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16322, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-17 14:26:19'
2026-05-17 14:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 26, 19, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16351, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-17 14:26:19'
2026-05-17 14:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 26, 20, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16348, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-17 14:26:20'
2026-05-17 14:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 26, 21, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16284, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-17 14:26:21'
2026-05-17 14:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 26, 32, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16314, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-17 14:26:32'
2026-05-17 14:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 26, 33, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 14:26:33'
2026-05-17 14:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 27, 0, 23857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1617, 'high': 1.16205, 'low': 1.16144, 'close': 1.16172, 'volume': 11.0} | asctime='2026-05-17 14:27:00'
2026-05-17 14:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 27, 0, 24541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16302, 'high': 1.16351, 'low': 1.16278, 'close': 1.16304, 'volume': 11.0} | asctime='2026-05-17 14:27:00'
2026-05-17 14:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 27, 0, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16309, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-17 14:27:00'
2026-05-17 14:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 27, 0, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-17 14:27:00'
2026-05-17 14:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 27, 0, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16314, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-17 14:27:00'
2026-05-17 14:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 27, 10, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16301, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 14:27:10'
2026-05-17 14:28:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 28, 40, 922697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16153, 'high': 1.16211, 'low': 1.16153, 'close': 1.16211, 'volume': 4.0} | asctime='2026-05-17 14:28:40'
2026-05-17 14:28:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 28, 40, 924330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16309, 'high': 1.16314, 'low': 1.16301, 'close': 1.16301, 'volume': 4.0} | asctime='2026-05-17 14:28:40'
2026-05-17 14:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 28, 40, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16295, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 14:28:40'
2026-05-17 14:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 28, 46, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16289, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-17 14:28:46'
2026-05-17 14:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 28, 52, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16286, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-17 14:28:52'
2026-05-17 14:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 28, 59, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1628, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-17 14:28:59'
2026-05-17 14:29:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 29, 5, 623242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16205, 'high': 1.16205, 'low': 1.1619, 'close': 1.1619, 'volume': 4.0} | asctime='2026-05-17 14:29:05'
2026-05-17 14:29:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 29, 5, 624127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16295, 'high': 1.16295, 'low': 1.1628, 'close': 1.1628, 'volume': 4.0} | asctime='2026-05-17 14:29:05'
2026-05-17 14:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 29, 5, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16274, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-17 14:29:05'
2026-05-17 14:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 29, 18, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16306, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-17 14:29:18'
2026-05-17 14:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 29, 19, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-17 14:29:19'
2026-05-17 14:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 29, 21, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16314, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-17 14:29:21'
2026-05-17 14:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 29, 23, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16297, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-17 14:29:23'
2026-05-17 14:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 29, 25, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16314, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-17 14:29:25'
2026-05-17 14:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 29, 37, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16303, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 14:29:37'
2026-05-17 14:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 29, 49, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 14:29:49'
2026-05-17 14:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 29, 50, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16306, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-17 14:29:50'
2026-05-17 14:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 29, 54, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16314, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-17 14:29:54'
2026-05-17 14:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 29, 54, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-17 14:29:54'
2026-05-17 14:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 29, 55, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16315, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-17 14:29:55'
2026-05-17 14:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 29, 55, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16317, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-17 14:29:55'
2026-05-17 14:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 29, 56, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16299, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-17 14:29:56'
2026-05-17 14:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 29, 58, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16273, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 14:29:58'
2026-05-17 14:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 29, 59, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16279, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-17 14:29:59'
2026-05-17 14:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 30, 4, 872056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16184, 'high': 1.16213, 'low': 1.16137, 'close': 1.16189, 'volume': 16.0} | asctime='2026-05-17 14:30:04'
2026-05-17 14:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 30, 4, 874313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16274, 'high': 1.16317, 'low': 1.16273, 'close': 1.16279, 'volume': 16.0} | asctime='2026-05-17 14:30:04'
2026-05-17 14:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 30, 4, 874875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16164, 'high': 1.16213, 'low': 1.16124, 'close': 1.16189, 'volume': 44.0} | asctime='2026-05-17 14:30:04'
2026-05-17 14:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 30, 4, 875738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1632, 'high': 1.16352, 'low': 1.16273, 'close': 1.16279, 'volume': 44.0} | asctime='2026-05-17 14:30:04'
2026-05-17 14:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 30, 4, 876260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16162, 'high': 1.16214, 'low': 1.1612, 'close': 1.16189, 'volume': 262.0} | asctime='2026-05-17 14:30:04'
2026-05-17 14:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 30, 4, 876652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16294, 'high': 1.16408, 'low': 1.16268, 'close': 1.16279, 'volume': 262.0} | asctime='2026-05-17 14:30:04'
2026-05-17 14:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 30, 4, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16299, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-17 14:30:04'
2026-05-17 14:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 30, 6, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16275, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-17 14:30:06'
2026-05-17 14:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 30, 24, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 14:30:24'
2026-05-17 14:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 30, 35, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16323, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-17 14:30:35'
2026-05-17 14:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 30, 37, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16317, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-17 14:30:37'
2026-05-17 14:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 30, 43, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 14:30:43'
2026-05-17 14:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 30, 45, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16329, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-17 14:30:45'
2026-05-17 14:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 30, 45, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1633, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-17 14:30:45'
2026-05-17 14:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 30, 46, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16322, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-17 14:30:46'
2026-05-17 14:31:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 31, 24, 822328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16167, 'high': 1.1619, 'low': 1.16167, 'close': 1.1619, 'volume': 9.0} | asctime='2026-05-17 14:31:24'
2026-05-17 14:31:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 31, 24, 823842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16299, 'high': 1.1633, 'low': 1.16275, 'close': 1.16322, 'volume': 9.0} | asctime='2026-05-17 14:31:24'
2026-05-17 14:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 31, 24, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-17 14:31:24'
2026-05-17 14:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 31, 30, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 14:31:30'
2026-05-17 14:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 31, 36, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16289, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-17 14:31:36'
2026-05-17 14:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 31, 38, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1628, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-17 14:31:38'
2026-05-17 14:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 31, 52, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16298, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-17 14:31:52'
2026-05-17 14:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 31, 52, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16336, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 14:31:52'
2026-05-17 14:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 31, 54, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1633, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-17 14:31:54'
2026-05-17 14:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 31, 56, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16321, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-17 14:31:56'
2026-05-17 14:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 31, 58, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16295, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-17 14:31:58'
2026-05-17 14:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 32, 0, 570905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16156, 'high': 1.16199, 'low': 1.16132, 'close': 1.16163, 'volume': 9.0} | asctime='2026-05-17 14:32:00'
2026-05-17 14:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 32, 0, 572632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16312, 'high': 1.16336, 'low': 1.1628, 'close': 1.16295, 'volume': 9.0} | asctime='2026-05-17 14:32:00'
2026-05-17 14:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 32, 0, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-17 14:32:00'
2026-05-17 14:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 32, 7, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 14:32:07'
2026-05-17 14:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 32, 7, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1634, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-17 14:32:07'
2026-05-17 14:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 32, 8, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16339, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-17 14:32:08'
2026-05-17 14:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 32, 8, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-17 14:32:08'
2026-05-17 14:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 32, 10, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 14:32:10'
2026-05-17 14:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 32, 12, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16326, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-17 14:32:12'
2026-05-17 14:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 32, 13, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16327, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-17 14:32:13'
2026-05-17 14:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 32, 14, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16336, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 14:32:14'
2026-05-17 14:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 32, 14, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16333, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-17 14:32:14'
2026-05-17 14:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 32, 14, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-17 14:32:14'
2026-05-17 14:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 32, 16, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16343, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-17 14:32:16'
2026-05-17 14:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 32, 18, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16302, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-17 14:32:18'
2026-05-17 14:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 32, 20, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16309, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-17 14:32:20'
2026-05-17 14:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 32, 33, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16321, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-17 14:32:32'
2026-05-17 14:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 32, 33, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16326, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-17 14:32:33'
2026-05-17 14:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 32, 33, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16306, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-17 14:32:33'
2026-05-17 14:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 32, 38, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-17 14:32:38'
2026-05-17 14:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 32, 38, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16303, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-17 14:32:38'
2026-05-17 14:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 32, 38, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-17 14:32:38'
2026-05-17 14:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 32, 43, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-17 14:32:43'
2026-05-17 14:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 32, 44, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-17 14:32:44'
2026-05-17 14:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 32, 44, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16309, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-17 14:32:44'
2026-05-17 14:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 32, 45, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16298, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 14:32:45'
2026-05-17 14:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 32, 47, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16305, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-17 14:32:47'
2026-05-17 14:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 32, 51, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1629, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-17 14:32:51'
2026-05-17 14:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 32, 53, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16293, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-17 14:32:53'
2026-05-17 14:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 32, 54, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 14:32:54'
2026-05-17 14:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 32, 55, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16299, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 14:32:55'
2026-05-17 14:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 32, 55, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16296, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-17 14:32:55'
2026-05-17 14:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 33, 0, 371061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16156, 'high': 1.16209, 'low': 1.16135, 'close': 1.16206, 'volume': 30.0} | asctime='2026-05-17 14:33:00'
2026-05-17 14:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 33, 0, 372078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16312, 'high': 1.16343, 'low': 1.1629, 'close': 1.16296, 'volume': 30.0} | asctime='2026-05-17 14:33:00'
2026-05-17 14:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 33, 0, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16303, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-17 14:33:00'
2026-05-17 14:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 33, 5, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16321, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-17 14:33:05'
2026-05-17 14:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 33, 10, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-17 14:33:10'
2026-05-17 14:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 33, 11, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 14:33:11'
2026-05-17 14:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 33, 13, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16302, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 14:33:13'
2026-05-17 14:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 33, 26, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16325, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-17 14:33:26'
2026-05-17 14:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 33, 30, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16279, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-17 14:33:30'
2026-05-17 14:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 33, 31, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16285, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-17 14:33:31'
2026-05-17 14:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 33, 36, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16279, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-17 14:33:36'
2026-05-17 14:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 33, 41, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16277, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-17 14:33:41'
2026-05-17 14:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 33, 42, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16273, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 14:33:42'
2026-05-17 14:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 33, 47, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-17 14:33:47'
2026-05-17 14:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 33, 54, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16315, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-17 14:33:54'
2026-05-17 14:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 33, 56, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16314, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-17 14:33:56'
2026-05-17 14:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 33, 56, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.163, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-17 14:33:56'
2026-05-17 14:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 33, 59, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16315, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-17 14:33:59'
2026-05-17 14:34:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 34, 12, 619851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16171, 'high': 1.16212, 'low': 1.16154, 'close': 1.16159, 'volume': 16.0} | asctime='2026-05-17 14:34:12'
2026-05-17 14:34:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 34, 12, 620701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16303, 'high': 1.16325, 'low': 1.16273, 'close': 1.16315, 'volume': 16.0} | asctime='2026-05-17 14:34:12'
2026-05-17 14:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 34, 12, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16309, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-17 14:34:12'
2026-05-17 14:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 35, 3, 518949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16177, 'high': 1.16177, 'low': 1.16177, 'close': 1.16177, 'volume': 1.0} | asctime='2026-05-17 14:35:03'
2026-05-17 14:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 35, 3, 519621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16309, 'high': 1.16309, 'low': 1.16309, 'close': 1.16309, 'volume': 1.0} | asctime='2026-05-17 14:35:03'
2026-05-17 14:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 35, 3, 521016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16167, 'high': 1.16212, 'low': 1.16132, 'close': 1.16177, 'volume': 65.0} | asctime='2026-05-17 14:35:03'
2026-05-17 14:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 35, 3, 521539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16299, 'high': 1.16343, 'low': 1.16273, 'close': 1.16309, 'volume': 65.0} | asctime='2026-05-17 14:35:03'
2026-05-17 14:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 35, 3, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16323, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-17 14:35:03'
2026-05-17 14:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 35, 8, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 14:35:08'
2026-05-17 14:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 35, 41, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16305, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-17 14:35:41'
2026-05-17 14:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 35, 57, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 14:35:57'
2026-05-17 14:36:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 36, 21, 618150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16167, 'high': 1.16179, 'low': 1.16167, 'close': 1.16179, 'volume': 4.0} | asctime='2026-05-17 14:36:21'
2026-05-17 14:36:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 36, 21, 619030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16323, 'high': 1.16323, 'low': 1.16304, 'close': 1.16311, 'volume': 4.0} | asctime='2026-05-17 14:36:21'
2026-05-17 14:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 36, 21, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 14:36:21'
2026-05-17 14:37:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 37, 41, 318091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16193, 'high': 1.16193, 'low': 1.16193, 'close': 1.16193, 'volume': 1.0} | asctime='2026-05-17 14:37:41'
2026-05-17 14:37:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 37, 41, 319849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16283, 'high': 1.16283, 'low': 1.16283, 'close': 1.16283, 'volume': 1.0} | asctime='2026-05-17 14:37:41'
2026-05-17 14:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 37, 41, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16282, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 14:37:41'
2026-05-17 14:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 38, 1, 417362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16192, 'high': 1.16192, 'low': 1.16192, 'close': 1.16192, 'volume': 1.0} | asctime='2026-05-17 14:38:01'
2026-05-17 14:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 38, 1, 418323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16282, 'high': 1.16282, 'low': 1.16282, 'close': 1.16282, 'volume': 1.0} | asctime='2026-05-17 14:38:01'
2026-05-17 14:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 38, 1, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16346, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-17 14:38:01'
2026-05-17 14:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 38, 3, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-17 14:38:03'
2026-05-17 14:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 38, 5, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16289, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-17 14:38:05'
2026-05-17 14:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 38, 7, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-17 14:38:07'
2026-05-17 14:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 38, 7, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1629, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-17 14:38:07'
2026-05-17 14:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 38, 32, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16284, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-17 14:38:32'
2026-05-17 14:39:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 39, 14, 166768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16118, 'high': 1.16134, 'low': 1.16118, 'close': 1.16128, 'volume': 6.0} | asctime='2026-05-17 14:39:14'
2026-05-17 14:39:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 39, 14, 171998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16346, 'high': 1.16346, 'low': 1.16284, 'close': 1.16284, 'volume': 6.0} | asctime='2026-05-17 14:39:14'
2026-05-17 14:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 39, 14, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-17 14:39:14'
2026-05-17 14:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 39, 17, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16326, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-17 14:39:17'
2026-05-17 14:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 39, 45, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-17 14:39:45'
2026-05-17 14:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 39, 53, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16319, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-17 14:39:53'
2026-05-17 14:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 39, 54, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16296, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 14:39:54'
2026-05-17 14:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 39, 54, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-17 14:39:54'
2026-05-17 14:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 39, 56, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-17 14:39:55'
2026-05-17 14:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 39, 56, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16288, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 14:39:56'
2026-05-17 14:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 39, 59, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16309, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-17 14:39:59'
2026-05-17 14:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 40, 0, 217520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1613, 'high': 1.16184, 'low': 1.16122, 'close': 1.16129, 'volume': 9.0} | asctime='2026-05-17 14:40:00'
2026-05-17 14:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 40, 0, 219318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1631, 'high': 1.16326, 'low': 1.16288, 'close': 1.16309, 'volume': 9.0} | asctime='2026-05-17 14:40:00'
2026-05-17 14:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 40, 0, 220644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16167, 'high': 1.16193, 'low': 1.16118, 'close': 1.16129, 'volume': 21.0} | asctime='2026-05-17 14:40:00'
2026-05-17 14:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 40, 0, 221868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16323, 'high': 1.16346, 'low': 1.16282, 'close': 1.16309, 'volume': 21.0} | asctime='2026-05-17 14:40:00'
2026-05-17 14:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 40, 0, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16324, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-17 14:40:00'
2026-05-17 14:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 40, 41, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16309, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-17 14:40:41'
2026-05-17 14:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 40, 43, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 14:40:43'
2026-05-17 14:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 40, 49, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16323, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-17 14:40:49'
2026-05-17 14:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 41, 1, 667452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1612, 'high': 1.16129, 'low': 1.16119, 'close': 1.16119, 'volume': 4.0} | asctime='2026-05-17 14:41:01'
2026-05-17 14:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 41, 1, 668697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16324, 'high': 1.16324, 'low': 1.16307, 'close': 1.16323, 'volume': 4.0} | asctime='2026-05-17 14:41:01'
2026-05-17 14:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 41, 1, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16309, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-17 14:41:01'
2026-05-17 14:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 41, 3, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 14:41:03'
2026-05-17 14:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 41, 12, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16289, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-17 14:41:12'
2026-05-17 14:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 41, 40, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 14:41:40'
2026-05-17 14:42:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 42, 4, 615027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16129, 'high': 1.16133, 'low': 1.16127, 'close': 1.16127, 'volume': 4.0} | asctime='2026-05-17 14:42:04'
2026-05-17 14:42:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 42, 4, 615792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16309, 'high': 1.16309, 'low': 1.16289, 'close': 1.16307, 'volume': 4.0} | asctime='2026-05-17 14:42:04'
2026-05-17 14:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 42, 4, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16289, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-17 14:42:04'
2026-05-17 14:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 42, 5, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16281, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-17 14:42:05'
2026-05-17 14:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 42, 5, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16309, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-17 14:42:05'
2026-05-17 14:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 42, 6, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16292, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-17 14:42:06'
2026-05-17 14:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 42, 10, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16318, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-17 14:42:10'
2026-05-17 14:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 42, 14, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16302, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-17 14:42:14'
2026-05-17 14:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 42, 39, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16315, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-17 14:42:39'
2026-05-17 14:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 42, 40, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16299, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-17 14:42:40'
2026-05-17 14:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 42, 42, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 14:42:42'
2026-05-17 14:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 42, 59, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16298, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-17 14:42:59'
2026-05-17 14:44:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 44, 42, 613500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16133, 'high': 1.16202, 'low': 1.16133, 'close': 1.16166, 'volume': 10.0} | asctime='2026-05-17 14:44:42'
2026-05-17 14:44:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 44, 42, 615281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16289, 'high': 1.16318, 'low': 1.16281, 'close': 1.16298, 'volume': 10.0} | asctime='2026-05-17 14:44:42'
2026-05-17 14:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 44, 42, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16286, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-17 14:44:42'
2026-05-17 14:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 44, 46, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 14:44:46'
2026-05-17 14:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 45, 7, 663798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16196, 'high': 1.16196, 'low': 1.16179, 'close': 1.16179, 'volume': 2.0} | asctime='2026-05-17 14:45:07'
2026-05-17 14:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 45, 7, 665926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16286, 'high': 1.16311, 'low': 1.16286, 'close': 1.16311, 'volume': 2.0} | asctime='2026-05-17 14:45:07'
2026-05-17 14:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 45, 7, 667430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1612, 'high': 1.16202, 'low': 1.16119, 'close': 1.16179, 'volume': 20.0} | asctime='2026-05-17 14:45:07'
2026-05-17 14:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 45, 7, 668476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16324, 'high': 1.16324, 'low': 1.16281, 'close': 1.16311, 'volume': 20.0} | asctime='2026-05-17 14:45:07'
2026-05-17 14:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 45, 7, 670118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16167, 'high': 1.16212, 'low': 1.16118, 'close': 1.16179, 'volume': 106.0} | asctime='2026-05-17 14:45:07'
2026-05-17 14:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 45, 7, 671164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16299, 'high': 1.16346, 'low': 1.16273, 'close': 1.16311, 'volume': 106.0} | asctime='2026-05-17 14:45:07'
2026-05-17 14:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 45, 7, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16296, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-17 14:45:07'
2026-05-17 14:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 45, 9, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-17 14:45:09'
2026-05-17 14:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 45, 13, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16305, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-17 14:45:13'
2026-05-17 14:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 45, 13, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-17 14:45:13'
2026-05-17 14:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 45, 14, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 14:45:14'
2026-05-17 14:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 45, 15, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16314, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-17 14:45:15'
2026-05-17 14:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 45, 16, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16318, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-17 14:45:16'
2026-05-17 14:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 45, 32, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16324, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-17 14:45:32'
2026-05-17 14:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 45, 32, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16318, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-17 14:45:32'
2026-05-17 14:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 45, 33, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 14:45:33'
2026-05-17 14:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 45, 33, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16314, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-17 14:45:33'
2026-05-17 14:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 45, 38, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16287, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-17 14:45:38'
2026-05-17 14:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 45, 38, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16298, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-17 14:45:38'
2026-05-17 14:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 45, 45, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.163, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-17 14:45:45'
2026-05-17 14:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 45, 46, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16303, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-17 14:45:46'
2026-05-17 14:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 45, 59, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16287, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-17 14:45:59'
2026-05-17 14:46:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 46, 6, 763165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16206, 'high': 1.16206, 'low': 1.16166, 'close': 1.16197, 'volume': 16.0} | asctime='2026-05-17 14:46:06'
2026-05-17 14:46:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 46, 6, 763973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16296, 'high': 1.16324, 'low': 1.16283, 'close': 1.16287, 'volume': 16.0} | asctime='2026-05-17 14:46:06'
2026-05-17 14:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 46, 6, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16291, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-17 14:46:06'
2026-05-17 14:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 46, 23, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16315, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 14:46:23'
2026-05-17 14:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 46, 29, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16327, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-17 14:46:29'
2026-05-17 14:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 46, 31, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16321, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-17 14:46:31'
2026-05-17 14:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 46, 33, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 14:46:33'
2026-05-17 14:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 46, 35, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 14:46:35'
2026-05-17 14:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 46, 41, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16297, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 14:46:41'
2026-05-17 14:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 46, 48, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 14:46:48'
2026-05-17 14:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 46, 52, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16314, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-17 14:46:52'
2026-05-17 14:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 46, 53, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16299, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-17 14:46:53'
2026-05-17 14:47:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 47, 11, 212095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16201, 'high': 1.16207, 'low': 1.16158, 'close': 1.16167, 'volume': 10.0} | asctime='2026-05-17 14:47:11'
2026-05-17 14:47:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 47, 11, 212898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16291, 'high': 1.16327, 'low': 1.16291, 'close': 1.16299, 'volume': 10.0} | asctime='2026-05-17 14:47:11'
2026-05-17 14:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 47, 11, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16323, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-17 14:47:11'
2026-05-17 14:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 47, 12, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-17 14:47:12'
2026-05-17 14:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 47, 13, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16306, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-17 14:47:13'
2026-05-17 14:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 47, 21, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16301, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-17 14:47:21'
2026-05-17 14:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 47, 27, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16291, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-17 14:47:27'
2026-05-17 14:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 47, 28, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16296, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 14:47:28'
2026-05-17 14:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 47, 29, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16284, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-17 14:47:29'
2026-05-17 14:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 47, 37, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 14:47:37'
2026-05-17 14:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 47, 38, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16295, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 14:47:38'
2026-05-17 14:49:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 49, 9, 111161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16167, 'high': 1.16205, 'low': 1.16145, 'close': 1.16205, 'volume': 9.0} | asctime='2026-05-17 14:49:09'
2026-05-17 14:49:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 49, 9, 112301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16323, 'high': 1.16323, 'low': 1.16284, 'close': 1.16295, 'volume': 9.0} | asctime='2026-05-17 14:49:09'
2026-05-17 14:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 49, 9, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 14:49:09'
2026-05-17 14:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 49, 15, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1632, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-17 14:49:15'
2026-05-17 14:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 49, 19, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16325, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-17 14:49:19'
2026-05-17 14:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 49, 20, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16335, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 14:49:20'
2026-05-17 14:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 49, 21, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-17 14:49:21'
2026-05-17 14:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 49, 28, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-17 14:49:28'
2026-05-17 14:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 49, 41, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 14:49:41'
2026-05-17 14:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 49, 41, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16285, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-17 14:49:41'
2026-05-17 14:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 49, 55, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16299, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-17 14:49:55'
2026-05-17 14:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 49, 59, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.163, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-17 14:49:59'
2026-05-17 14:50:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 50, 23, 359739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16179, 'high': 1.16195, 'low': 1.16167, 'close': 1.16168, 'volume': 10.0} | asctime='2026-05-17 14:50:23'
2026-05-17 14:50:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 50, 23, 360826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16311, 'high': 1.16335, 'low': 1.16285, 'close': 1.163, 'volume': 10.0} | asctime='2026-05-17 14:50:23'
2026-05-17 14:50:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 50, 23, 361422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16206, 'high': 1.16207, 'low': 1.16145, 'close': 1.16168, 'volume': 45.0} | asctime='2026-05-17 14:50:23'
2026-05-17 14:50:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 50, 23, 361848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16296, 'high': 1.16335, 'low': 1.16283, 'close': 1.163, 'volume': 45.0} | asctime='2026-05-17 14:50:23'
2026-05-17 14:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 50, 23, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16305, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-17 14:50:23'
2026-05-17 14:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 50, 23, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16277, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-17 14:50:23'
2026-05-17 14:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 50, 26, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16282, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 14:50:26'
2026-05-17 14:51:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 51, 51, 110041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16173, 'high': 1.16192, 'low': 1.16173, 'close': 1.16192, 'volume': 3.0} | asctime='2026-05-17 14:51:51'
2026-05-17 14:51:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 51, 51, 111269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16305, 'high': 1.16305, 'low': 1.16277, 'close': 1.16282, 'volume': 3.0} | asctime='2026-05-17 14:51:51'
2026-05-17 14:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 51, 51, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 14:51:51'
2026-05-17 14:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 51, 51, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 14:51:51'
2026-05-17 14:52:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 52, 33, 209287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16181, 'high': 1.16193, 'low': 1.16181, 'close': 1.16193, 'volume': 2.0} | asctime='2026-05-17 14:52:33'
2026-05-17 14:52:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 52, 33, 211502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16313, 'high': 1.16313, 'low': 1.16283, 'close': 1.16283, 'volume': 2.0} | asctime='2026-05-17 14:52:33'
2026-05-17 14:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 52, 33, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16292, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 14:52:33'
2026-05-17 14:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 52, 33, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16279, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-17 14:52:33'
2026-05-17 14:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 52, 59, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16276, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-17 14:52:59'
2026-05-17 14:53:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 53, 14, 158937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1616, 'high': 1.16189, 'low': 1.1616, 'close': 1.16186, 'volume': 3.0} | asctime='2026-05-17 14:53:14'
2026-05-17 14:53:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 53, 14, 160052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16292, 'high': 1.16292, 'low': 1.16276, 'close': 1.16276, 'volume': 3.0} | asctime='2026-05-17 14:53:14'
2026-05-17 14:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 53, 14, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16309, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-17 14:53:14'
2026-05-17 14:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 53, 17, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-17 14:53:17'
2026-05-17 14:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 53, 24, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 14:53:24'
2026-05-17 14:54:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 54, 12, 607625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16177, 'high': 1.16181, 'low': 1.16155, 'close': 1.16181, 'volume': 3.0} | asctime='2026-05-17 14:54:12'
2026-05-17 14:54:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 54, 12, 608702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16309, 'high': 1.16313, 'low': 1.16309, 'close': 1.16313, 'volume': 3.0} | asctime='2026-05-17 14:54:12'
2026-05-17 14:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 54, 12, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 14:54:12'
2026-05-17 14:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 54, 12, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-17 14:54:12'
2026-05-17 14:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 54, 15, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16282, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-17 14:54:15'
2026-05-17 14:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 54, 18, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16288, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-17 14:54:18'
2026-05-17 14:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 54, 19, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16294, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-17 14:54:18'
2026-05-17 14:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 54, 19, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 14:54:19'
2026-05-17 14:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 54, 36, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16306, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-17 14:54:35'
2026-05-17 14:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 54, 36, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16293, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-17 14:54:36'
2026-05-17 14:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 54, 43, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-17 14:54:43'
2026-05-17 14:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 54, 45, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1632, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 14:54:45'
2026-05-17 14:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 54, 46, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1632, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-17 14:54:46'
2026-05-17 14:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 55, 1, 507914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1618, 'high': 1.16203, 'low': 1.1615, 'close': 1.16188, 'volume': 11.0} | asctime='2026-05-17 14:55:01'
2026-05-17 14:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 55, 1, 509568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16312, 'high': 1.1632, 'low': 1.16282, 'close': 1.1632, 'volume': 11.0} | asctime='2026-05-17 14:55:01'
2026-05-17 14:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 55, 1, 510689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16173, 'high': 1.16203, 'low': 1.1615, 'close': 1.16188, 'volume': 22.0} | asctime='2026-05-17 14:55:01'
2026-05-17 14:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 55, 1, 511729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16305, 'high': 1.1632, 'low': 1.16276, 'close': 1.1632, 'volume': 22.0} | asctime='2026-05-17 14:55:01'
2026-05-17 14:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 55, 1, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 14:55:01'
2026-05-17 14:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 55, 1, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16301, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 14:55:01'
2026-05-17 14:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 55, 1, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16295, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 14:55:01'
2026-05-17 14:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 55, 20, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1629, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-17 14:55:20'
2026-05-17 14:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 55, 35, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16301, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-17 14:55:35'
2026-05-17 14:56:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 56, 9, 458199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16181, 'high': 1.16211, 'low': 1.16169, 'close': 1.16169, 'volume': 5.0} | asctime='2026-05-17 14:56:09'
2026-05-17 14:56:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 56, 9, 459249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16313, 'high': 1.16313, 'low': 1.1629, 'close': 1.16301, 'volume': 5.0} | asctime='2026-05-17 14:56:09'
2026-05-17 14:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 56, 9, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16319, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-17 14:56:09'
2026-05-17 14:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 56, 11, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16291, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-17 14:56:11'
2026-05-17 14:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 56, 15, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16278, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-17 14:56:15'
2026-05-17 14:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 56, 17, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 14:56:17'
2026-05-17 14:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 56, 59, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 14:56:59'
2026-05-17 14:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 57, 0, 956646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16163, 'high': 1.16193, 'low': 1.16159, 'close': 1.16179, 'volume': 5.0} | asctime='2026-05-17 14:57:00'
2026-05-17 14:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 57, 0, 957563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16319, 'high': 1.16319, 'low': 1.16278, 'close': 1.16311, 'volume': 5.0} | asctime='2026-05-17 14:57:00'
2026-05-17 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 57, 1, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 14:57:00'
2026-05-17 14:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 57, 2, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16296, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-17 14:57:02'
2026-05-17 14:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 57, 10, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16289, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-17 14:57:10'
2026-05-17 14:58:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 58, 13, 205320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16181, 'high': 1.16206, 'low': 1.16181, 'close': 1.16199, 'volume': 3.0} | asctime='2026-05-17 14:58:13'
2026-05-17 14:58:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 58, 13, 207664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16313, 'high': 1.16313, 'low': 1.16289, 'close': 1.16289, 'volume': 3.0} | asctime='2026-05-17 14:58:13'
2026-05-17 14:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 58, 13, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.163, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-17 14:58:13'
2026-05-17 14:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 58, 15, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16272, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-17 14:58:15'
2026-05-17 14:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 58, 42, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16278, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-17 14:58:42'
2026-05-17 14:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 59, 1, 604771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16168, 'high': 1.16188, 'low': 1.16168, 'close': 1.16188, 'volume': 3.0} | asctime='2026-05-17 14:59:01'
2026-05-17 14:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 59, 1, 605794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.163, 'high': 1.163, 'low': 1.16272, 'close': 1.16278, 'volume': 3.0} | asctime='2026-05-17 14:59:01'
2026-05-17 14:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 59, 1, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 14:59:01'
2026-05-17 14:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 59, 36, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16315, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-17 14:59:36'
2026-05-17 14:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 14, 59, 45, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16317, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-17 14:59:45'
2026-05-17 15:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 0, 2, 654062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16193, 'high': 1.16193, 'low': 1.16159, 'close': 1.16161, 'volume': 3.0} | asctime='2026-05-17 15:00:02'
2026-05-17 15:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 0, 2, 654776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16283, 'high': 1.16317, 'low': 1.16283, 'close': 1.16317, 'volume': 3.0} | asctime='2026-05-17 15:00:02'
2026-05-17 15:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 0, 2, 655309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16181, 'high': 1.16211, 'low': 1.16159, 'close': 1.16161, 'volume': 19.0} | asctime='2026-05-17 15:00:02'
2026-05-17 15:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 0, 2, 655778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16313, 'high': 1.16319, 'low': 1.16272, 'close': 1.16317, 'volume': 19.0} | asctime='2026-05-17 15:00:02'
2026-05-17 15:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 0, 2, 656249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16206, 'high': 1.16211, 'low': 1.16145, 'close': 1.16161, 'volume': 86.0} | asctime='2026-05-17 15:00:02'
2026-05-17 15:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 0, 2, 656696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16296, 'high': 1.16335, 'low': 1.16272, 'close': 1.16317, 'volume': 86.0} | asctime='2026-05-17 15:00:02'
2026-05-17 15:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 0, 2, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16278, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-17 15:00:02'
2026-05-17 15:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 0, 3, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16413, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-17 15:00:03'
2026-05-17 15:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 0, 4, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16322, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-17 15:00:04'
2026-05-17 15:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 0, 12, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16329, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-17 15:00:12'
2026-05-17 15:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 0, 14, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16315, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 15:00:14'
2026-05-17 15:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 0, 16, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16285, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-17 15:00:16'
2026-05-17 15:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 0, 23, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 15:00:23'
2026-05-17 15:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 0, 41, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 15:00:41'
2026-05-17 15:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 1, 0, 254255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16188, 'high': 1.16195, 'low': 1.16139, 'close': 1.16179, 'volume': 8.0} | asctime='2026-05-17 15:01:00'
2026-05-17 15:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 1, 0, 255102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16278, 'high': 1.16413, 'low': 1.16278, 'close': 1.16311, 'volume': 8.0} | asctime='2026-05-17 15:01:00'
2026-05-17 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 1, 0, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16296, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 15:01:00'
2026-05-17 15:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 1, 17, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 15:01:17'
2026-05-17 15:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 1, 23, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-17 15:01:23'
2026-05-17 15:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 1, 23, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16286, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-17 15:01:23'
2026-05-17 15:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 1, 26, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16274, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-17 15:01:26'
2026-05-17 15:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 1, 39, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-17 15:01:39'
2026-05-17 15:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 1, 41, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-17 15:01:41'
2026-05-17 15:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 1, 45, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-17 15:01:45'
2026-05-17 15:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 1, 45, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 15:01:45'
2026-05-17 15:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 1, 47, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16315, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 15:01:47'
2026-05-17 15:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 1, 49, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1632, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-17 15:01:49'
2026-05-17 15:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 1, 55, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16319, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-17 15:01:55'
2026-05-17 15:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 1, 55, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16324, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-17 15:01:55'
2026-05-17 15:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 1, 55, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16326, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-17 15:01:55'
2026-05-17 15:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 2, 0, 953451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16164, 'high': 1.16188, 'low': 1.16154, 'close': 1.1617, 'volume': 14.0} | asctime='2026-05-17 15:02:00'
2026-05-17 15:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 2, 0, 954583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16296, 'high': 1.16326, 'low': 1.16274, 'close': 1.16326, 'volume': 14.0} | asctime='2026-05-17 15:02:00'
2026-05-17 15:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 2, 1, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16323, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-17 15:02:00'
2026-05-17 15:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 2, 1, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16289, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-17 15:02:01'
2026-05-17 15:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 2, 3, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16297, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 15:02:03'
2026-05-17 15:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 2, 18, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 15:02:18'
2026-05-17 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 2, 23, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16301, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-17 15:02:23'
2026-05-17 15:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 2, 26, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16294, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-17 15:02:26'
2026-05-17 15:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 2, 28, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16286, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-17 15:02:28'
2026-05-17 15:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 2, 34, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16301, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-17 15:02:34'
2026-05-17 15:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 2, 38, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 15:02:38'
2026-05-17 15:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 2, 41, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16306, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-17 15:02:41'
2026-05-17 15:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 2, 42, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16288, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-17 15:02:42'
2026-05-17 15:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 2, 44, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16268, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-17 15:02:44'
2026-05-17 15:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 2, 46, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16269, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 15:02:46'
2026-05-17 15:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 2, 57, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16321, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-17 15:02:57'
2026-05-17 15:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 2, 59, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-17 15:02:59'
2026-05-17 15:03:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 3, 4, 402943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16167, 'high': 1.16207, 'low': 1.1615, 'close': 1.16154, 'volume': 15.0} | asctime='2026-05-17 15:03:04'
2026-05-17 15:03:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 3, 4, 403720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16323, 'high': 1.16323, 'low': 1.16268, 'close': 1.1631, 'volume': 15.0} | asctime='2026-05-17 15:03:04'
2026-05-17 15:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 3, 4, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-17 15:03:04'
2026-05-17 15:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 3, 6, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-17 15:03:06'
2026-05-17 15:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 3, 18, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16327, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-17 15:03:18'
2026-05-17 15:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 3, 20, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1632, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-17 15:03:20'
2026-05-17 15:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 3, 21, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16305, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 15:03:21'
2026-05-17 15:04:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 4, 37, 101812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16157, 'high': 1.16215, 'low': 1.16157, 'close': 1.16215, 'volume': 5.0} | asctime='2026-05-17 15:04:37'
2026-05-17 15:04:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 4, 37, 103411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16313, 'high': 1.16327, 'low': 1.16305, 'close': 1.16305, 'volume': 5.0} | asctime='2026-05-17 15:04:37'
2026-05-17 15:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 4, 37, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16326, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-17 15:04:37'
2026-05-17 15:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 4, 42, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16333, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-17 15:04:42'
2026-05-17 15:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 4, 43, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16333, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-17 15:04:43'
2026-05-17 15:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 4, 47, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16332, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-17 15:04:47'
2026-05-17 15:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 4, 47, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16309, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-17 15:04:47'
2026-05-17 15:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 4, 52, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 15:04:52'
2026-05-17 15:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 4, 54, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16297, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 15:04:54'
2026-05-17 15:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 6, 1, 401256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16194, 'high': 1.16207, 'low': 1.16176, 'close': 1.16207, 'volume': 7.0} | asctime='2026-05-17 15:06:01'
2026-05-17 15:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 6, 1, 403326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16326, 'high': 1.16333, 'low': 1.16297, 'close': 1.16297, 'volume': 7.0} | asctime='2026-05-17 15:06:01'
2026-05-17 15:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 6, 1, 404833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16188, 'high': 1.16215, 'low': 1.16139, 'close': 1.16207, 'volume': 49.0} | asctime='2026-05-17 15:06:01'
2026-05-17 15:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 6, 1, 405996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16278, 'high': 1.16413, 'low': 1.16268, 'close': 1.16297, 'volume': 49.0} | asctime='2026-05-17 15:06:01'
2026-05-17 15:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 6, 1, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16321, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-17 15:06:01'
2026-05-17 15:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 6, 7, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16324, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-17 15:06:07'
2026-05-17 15:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 6, 13, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16326, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-17 15:06:13'
2026-05-17 15:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 6, 13, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16292, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-17 15:06:13'
2026-05-17 15:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 6, 23, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16294, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-17 15:06:23'
2026-05-17 15:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 6, 24, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16295, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 15:06:24'
2026-05-17 15:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 6, 26, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16302, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 15:06:26'
2026-05-17 15:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 6, 43, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16296, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-17 15:06:43'
2026-05-17 15:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 6, 43, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16326, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-17 15:06:43'
2026-05-17 15:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 6, 46, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1628, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-17 15:06:46'
2026-05-17 15:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 6, 53, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16278, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 15:06:53'
2026-05-17 15:08:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 8, 15, 200104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16189, 'high': 1.16212, 'low': 1.16168, 'close': 1.16208, 'volume': 11.0} | asctime='2026-05-17 15:08:15'
2026-05-17 15:08:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 8, 15, 201355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16321, 'high': 1.16326, 'low': 1.16278, 'close': 1.16278, 'volume': 11.0} | asctime='2026-05-17 15:08:15'
2026-05-17 15:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 8, 15, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16282, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 15:08:15'
2026-05-17 15:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 9, 0, 649247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16192, 'high': 1.16192, 'low': 1.16192, 'close': 1.16192, 'volume': 1.0} | asctime='2026-05-17 15:09:00'
2026-05-17 15:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 9, 0, 650329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16282, 'high': 1.16282, 'low': 1.16282, 'close': 1.16282, 'volume': 1.0} | asctime='2026-05-17 15:09:00'
2026-05-17 15:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 9, 0, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16265, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-17 15:09:00'
2026-05-17 15:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 9, 15, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16281, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-17 15:09:15'
2026-05-17 15:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 9, 24, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 15:09:24'
2026-05-17 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 10, 0, 598501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16195, 'high': 1.16195, 'low': 1.16191, 'close': 1.16193, 'volume': 3.0} | asctime='2026-05-17 15:10:00'
2026-05-17 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 10, 0, 599352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16265, 'high': 1.16283, 'low': 1.16265, 'close': 1.16283, 'volume': 3.0} | asctime='2026-05-17 15:10:00'
2026-05-17 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 10, 0, 601588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16189, 'high': 1.16212, 'low': 1.16168, 'close': 1.16193, 'volume': 15.0} | asctime='2026-05-17 15:10:00'
2026-05-17 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 10, 0, 602982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16321, 'high': 1.16326, 'low': 1.16265, 'close': 1.16283, 'volume': 15.0} | asctime='2026-05-17 15:10:00'
2026-05-17 15:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 10, 0, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16314, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-17 15:10:00'
2026-05-17 15:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 10, 38, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16299, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 15:10:38'
2026-05-17 15:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 10, 47, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16298, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 15:10:47'
2026-05-17 15:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 10, 57, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16301, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 15:10:57'
2026-05-17 15:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 10, 57, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16325, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-17 15:10:57'
2026-05-17 15:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 10, 59, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1629, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-17 15:10:59'
2026-05-17 15:11:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 11, 37, 697805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16182, 'high': 1.16211, 'low': 1.16121, 'close': 1.16134, 'volume': 6.0} | asctime='2026-05-17 15:11:37'
2026-05-17 15:11:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 11, 37, 698722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16314, 'high': 1.16325, 'low': 1.1629, 'close': 1.1629, 'volume': 6.0} | asctime='2026-05-17 15:11:37'
2026-05-17 15:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 11, 37, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 15:11:37'
2026-05-17 15:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 12, 1, 252953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16127, 'high': 1.16127, 'low': 1.16127, 'close': 1.16127, 'volume': 1.0} | asctime='2026-05-17 15:12:01'
2026-05-17 15:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 12, 1, 254094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16283, 'high': 1.16283, 'low': 1.16283, 'close': 1.16283, 'volume': 1.0} | asctime='2026-05-17 15:12:01'
2026-05-17 15:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 12, 1, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16288, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 15:12:01'
2026-05-17 15:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 12, 2, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-17 15:12:01'
2026-05-17 15:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 12, 4, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-17 15:12:04'
2026-05-17 15:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 12, 12, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16274, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-17 15:12:12'
2026-05-17 15:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 12, 16, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16305, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-17 15:12:16'
2026-05-17 15:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 12, 26, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16294, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-17 15:12:26'
2026-05-17 15:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 12, 36, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16287, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-17 15:12:36'
2026-05-17 15:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 12, 45, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16281, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-17 15:12:45'
2026-05-17 15:13:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 13, 41, 195990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16132, 'high': 1.16204, 'low': 1.16128, 'close': 1.16191, 'volume': 8.0} | asctime='2026-05-17 15:13:41'
2026-05-17 15:13:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 13, 41, 197106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16288, 'high': 1.16308, 'low': 1.16274, 'close': 1.16281, 'volume': 8.0} | asctime='2026-05-17 15:13:41'
2026-05-17 15:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 13, 41, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16287, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-17 15:13:41'
2026-05-17 15:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 13, 41, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16293, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-17 15:13:41'
2026-05-17 15:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 13, 53, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16301, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-17 15:13:53'
2026-05-17 15:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 14, 0, 695990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16197, 'high': 1.16203, 'low': 1.16169, 'close': 1.16169, 'volume': 3.0} | asctime='2026-05-17 15:14:00'
2026-05-17 15:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 14, 0, 696967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16287, 'high': 1.16301, 'low': 1.16287, 'close': 1.16301, 'volume': 3.0} | asctime='2026-05-17 15:14:00'
2026-05-17 15:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 14, 0, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16287, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-17 15:14:00'
2026-05-17 15:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 14, 31, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1629, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-17 15:14:31'
2026-05-17 15:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 14, 33, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 15:14:33'
2026-05-17 15:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 14, 52, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.163, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-17 15:14:51'
2026-05-17 15:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 14, 52, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-17 15:14:52'
2026-05-17 15:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 14, 54, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16289, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-17 15:14:54'
2026-05-17 15:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 15, 1, 145768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16197, 'high': 1.162, 'low': 1.16144, 'close': 1.16199, 'volume': 6.0} | asctime='2026-05-17 15:15:01'
2026-05-17 15:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 15, 1, 146666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16287, 'high': 1.1631, 'low': 1.16287, 'close': 1.16289, 'volume': 6.0} | asctime='2026-05-17 15:15:01'
2026-05-17 15:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 15, 1, 148066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16182, 'high': 1.16211, 'low': 1.16121, 'close': 1.16199, 'volume': 24.0} | asctime='2026-05-17 15:15:01'
2026-05-17 15:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 15, 1, 152791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16314, 'high': 1.16325, 'low': 1.16274, 'close': 1.16289, 'volume': 24.0} | asctime='2026-05-17 15:15:01'
2026-05-17 15:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 15, 1, 154097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16188, 'high': 1.16215, 'low': 1.16121, 'close': 1.16199, 'volume': 88.0} | asctime='2026-05-17 15:15:01'
2026-05-17 15:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 15, 1, 155209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16278, 'high': 1.16413, 'low': 1.16265, 'close': 1.16289, 'volume': 88.0} | asctime='2026-05-17 15:15:01'
2026-05-17 15:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 15, 1, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.163, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-17 15:15:01'
2026-05-17 15:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 15, 2, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1632, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 15:15:02'
2026-05-17 15:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 15, 2, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16301, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-17 15:15:02'
2026-05-17 15:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 15, 5, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16296, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 15:15:05'
2026-05-17 15:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 15, 5, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16295, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-17 15:15:05'
2026-05-17 15:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 15, 6, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16339, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-17 15:15:06'
2026-05-17 15:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 15, 7, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-17 15:15:06'
2026-05-17 15:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 15, 8, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16296, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 15:15:08'
2026-05-17 15:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 15, 10, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16282, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 15:15:10'
2026-05-17 15:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 16, 0, 594518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16168, 'high': 1.16192, 'low': 1.16135, 'close': 1.16192, 'volume': 9.0} | asctime='2026-05-17 15:16:00'
2026-05-17 15:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 16, 0, 595376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.163, 'high': 1.16339, 'low': 1.16282, 'close': 1.16282, 'volume': 9.0} | asctime='2026-05-17 15:16:00'
2026-05-17 15:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 16, 0, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16325, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-17 15:16:00'
2026-05-17 15:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 16, 1, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16317, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-17 15:16:01'
2026-05-17 15:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 16, 2, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1632, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 15:16:02'
2026-05-17 15:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 16, 3, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16296, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 15:16:02'
2026-05-17 15:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 16, 3, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16317, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-17 15:16:03'
2026-05-17 15:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 16, 3, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-17 15:16:03'
2026-05-17 15:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 16, 5, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16303, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-17 15:16:05'
2026-05-17 15:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 16, 14, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1632, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 15:16:14'
2026-05-17 15:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 16, 15, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 15:16:16'
2026-05-17 15:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 16, 17, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16315, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 15:16:17'
2026-05-17 15:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 16, 19, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16287, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-17 15:16:19'
2026-05-17 15:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 16, 28, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16296, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 15:16:28'
2026-05-17 15:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 16, 28, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-17 15:16:28'
2026-05-17 15:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 16, 28, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16301, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-17 15:16:28'
2026-05-17 15:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 16, 29, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16352, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-17 15:16:29'
2026-05-17 15:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 16, 29, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16325, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-17 15:16:29'
2026-05-17 15:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 16, 30, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16288, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 15:16:30'
2026-05-17 15:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 16, 31, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16281, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-17 15:16:31'
2026-05-17 15:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 16, 35, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 15:16:35'
2026-05-17 15:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 16, 36, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16326, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-17 15:16:36'
2026-05-17 15:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 16, 36, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16292, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-17 15:16:36'
2026-05-17 15:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 16, 36, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16295, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-17 15:16:36'
2026-05-17 15:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 16, 39, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16325, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-17 15:16:39'
2026-05-17 15:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 16, 41, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16293, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-17 15:16:41'
2026-05-17 15:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 16, 42, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16325, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-17 15:16:42'
2026-05-17 15:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 16, 42, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16331, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 15:16:42'
2026-05-17 15:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 16, 48, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1629, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-17 15:16:48'
2026-05-17 15:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 17, 1, 544157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16145, 'high': 1.16197, 'low': 1.16121, 'close': 1.16134, 'volume': 27.0} | asctime='2026-05-17 15:17:01'
2026-05-17 15:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 17, 1, 545986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16325, 'high': 1.16352, 'low': 1.16281, 'close': 1.1629, 'volume': 27.0} | asctime='2026-05-17 15:17:01'
2026-05-17 15:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 17, 1, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16284, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-17 15:17:01'
2026-05-17 15:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 17, 4, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1633, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-17 15:17:04'
2026-05-17 15:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 17, 10, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16331, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 15:17:10'
2026-05-17 15:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 17, 11, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16327, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-17 15:17:11'
2026-05-17 15:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 17, 13, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-17 15:17:13'
2026-05-17 15:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 17, 15, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-17 15:17:15'
2026-05-17 15:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 17, 15, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16299, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-17 15:17:15'
2026-05-17 15:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 17, 21, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16282, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 15:17:21'
2026-05-17 15:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 17, 22, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16315, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-17 15:17:23'
2026-05-17 15:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 17, 27, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-17 15:17:27'
2026-05-17 15:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 17, 29, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-17 15:17:29'
2026-05-17 15:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 17, 30, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16309, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-17 15:17:30'
2026-05-17 15:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 17, 31, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16264, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-17 15:17:31'
2026-05-17 15:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 17, 39, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16295, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-17 15:17:39'
2026-05-17 15:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 17, 45, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-17 15:17:45'
2026-05-17 15:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 17, 47, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-17 15:17:47'
2026-05-17 15:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 17, 53, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16315, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-17 15:17:53'
2026-05-17 15:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 17, 53, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-17 15:17:53'
2026-05-17 15:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 17, 55, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16314, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-17 15:17:55'
2026-05-17 15:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 17, 59, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16319, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-17 15:17:59'
2026-05-17 15:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 18, 0, 894184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16128, 'high': 1.16192, 'low': 1.16123, 'close': 1.16163, 'volume': 20.0} | asctime='2026-05-17 15:18:00'
2026-05-17 15:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 18, 0, 895330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16284, 'high': 1.16331, 'low': 1.16264, 'close': 1.16319, 'volume': 20.0} | asctime='2026-05-17 15:18:00'
2026-05-17 15:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 18, 0, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-17 15:18:00'
2026-05-17 15:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 18, 1, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16328, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-17 15:18:00'
2026-05-17 15:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 18, 2, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16287, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-17 15:18:02'
2026-05-17 15:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 18, 4, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16289, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-17 15:18:04'
2026-05-17 15:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 18, 6, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1628, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-17 15:18:06'
2026-05-17 15:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 18, 8, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16282, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 15:18:08'
2026-05-17 15:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 18, 9, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16295, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-17 15:18:09'
2026-05-17 15:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 18, 12, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16274, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-17 15:18:11'
2026-05-17 15:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 18, 12, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16279, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-17 15:18:12'
2026-05-17 15:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 18, 12, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-17 15:18:12'
2026-05-17 15:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 18, 12, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16299, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 15:18:12'
2026-05-17 15:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 18, 19, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16323, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-17 15:18:19'
2026-05-17 15:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 18, 22, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16322, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-17 15:18:22'
2026-05-17 15:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 18, 23, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16318, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-17 15:18:23'
2026-05-17 15:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 18, 27, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16285, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-17 15:18:27'
2026-05-17 15:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 18, 27, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16315, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-17 15:18:27'
2026-05-17 15:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 18, 29, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16297, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-17 15:18:29'
2026-05-17 15:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 18, 30, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 15:18:29'
2026-05-17 15:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 18, 31, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16299, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 15:18:31'
2026-05-17 15:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 18, 31, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16301, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 15:18:31'
2026-05-17 15:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 18, 39, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 15:18:39'
2026-05-17 15:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 18, 41, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16326, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-17 15:18:41'
2026-05-17 15:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 18, 41, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16321, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-17 15:18:41'
2026-05-17 15:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 19, 0, 593608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16156, 'high': 1.16211, 'low': 1.16124, 'close': 1.16189, 'volume': 23.0} | asctime='2026-05-17 15:19:00'
2026-05-17 15:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 19, 0, 594669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16312, 'high': 1.16328, 'low': 1.16274, 'close': 1.16321, 'volume': 23.0} | asctime='2026-05-17 15:19:00'
2026-05-17 15:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 19, 0, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16286, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-17 15:19:00'
2026-05-17 15:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 19, 33, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16309, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-17 15:19:33'
2026-05-17 15:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 19, 33, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1634, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-17 15:19:33'
2026-05-17 15:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 19, 33, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16339, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-17 15:19:33'
2026-05-17 15:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 19, 35, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16321, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-17 15:19:35'
2026-05-17 15:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 19, 36, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16305, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-17 15:19:36'
2026-05-17 15:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 19, 36, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.163, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-17 15:19:36'
2026-05-17 15:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 19, 37, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16287, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-17 15:19:37'
2026-05-17 15:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 19, 41, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16299, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-17 15:19:41'
2026-05-17 15:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 19, 41, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16302, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-17 15:19:41'
2026-05-17 15:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 19, 43, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16305, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-17 15:19:43'
2026-05-17 15:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 19, 50, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 15:19:50'
2026-05-17 15:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 19, 50, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16356, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-17 15:19:50'
2026-05-17 15:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 19, 50, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16366, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-17 15:19:50'
2026-05-17 15:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 19, 52, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16363, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-17 15:19:52'
2026-05-17 15:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 20, 1, 693294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16196, 'high': 1.16197, 'low': 1.16128, 'close': 1.16135, 'volume': 15.0} | asctime='2026-05-17 15:20:01'
2026-05-17 15:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 20, 1, 694445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16286, 'high': 1.16366, 'low': 1.16286, 'close': 1.16363, 'volume': 15.0} | asctime='2026-05-17 15:20:01'
2026-05-17 15:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 20, 1, 695590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16168, 'high': 1.16211, 'low': 1.16121, 'close': 1.16135, 'volume': 94.0} | asctime='2026-05-17 15:20:01'
2026-05-17 15:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 20, 1, 696411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.163, 'high': 1.16366, 'low': 1.16264, 'close': 1.16363, 'volume': 94.0} | asctime='2026-05-17 15:20:01'
2026-05-17 15:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 20, 1, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16359, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-17 15:20:01'
2026-05-17 15:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 20, 12, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16379, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-17 15:20:12'
2026-05-17 15:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 20, 12, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-17 15:20:12'
2026-05-17 15:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 20, 20, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 15:20:20'
2026-05-17 15:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 20, 21, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16305, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-17 15:20:21'
2026-05-17 15:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 20, 22, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16303, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-17 15:20:22'
2026-05-17 15:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 20, 40, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-17 15:20:41'
2026-05-17 15:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 20, 41, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16315, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-17 15:20:41'
2026-05-17 15:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 20, 41, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16295, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-17 15:20:41'
2026-05-17 15:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 20, 43, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-17 15:20:43'
2026-05-17 15:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 20, 45, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 15:20:45'
2026-05-17 15:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 20, 45, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16305, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-17 15:20:45'
2026-05-17 15:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 20, 47, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-17 15:20:47'
2026-05-17 15:21:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 21, 21, 91488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16203, 'high': 1.16203, 'low': 1.16151, 'close': 1.16175, 'volume': 13.0} | asctime='2026-05-17 15:21:21'
2026-05-17 15:21:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 21, 21, 92394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16359, 'high': 1.16379, 'low': 1.16295, 'close': 1.16307, 'volume': 13.0} | asctime='2026-05-17 15:21:21'
2026-05-17 15:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 21, 21, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 15:21:21'
2026-05-17 15:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 21, 52, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16289, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-17 15:21:52'
2026-05-17 15:22:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 22, 51, 741404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16172, 'high': 1.16199, 'low': 1.16172, 'close': 1.16199, 'volume': 2.0} | asctime='2026-05-17 15:22:51'
2026-05-17 15:22:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 22, 51, 745316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16304, 'high': 1.16304, 'low': 1.16289, 'close': 1.16289, 'volume': 2.0} | asctime='2026-05-17 15:22:51'
2026-05-17 15:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 22, 51, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16317, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-17 15:22:51'
2026-05-17 15:23:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 23, 4, 140654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16185, 'high': 1.16185, 'low': 1.16185, 'close': 1.16185, 'volume': 1.0} | asctime='2026-05-17 15:23:04'
2026-05-17 15:23:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 23, 4, 141561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16317, 'high': 1.16317, 'low': 1.16317, 'close': 1.16317, 'volume': 1.0} | asctime='2026-05-17 15:23:04'
2026-05-17 15:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 23, 4, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16318, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-17 15:23:04'
2026-05-17 15:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 23, 5, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16305, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-17 15:23:04'
2026-05-17 15:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 23, 10, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 15:23:10'
2026-05-17 15:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 23, 45, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-17 15:23:45'
2026-05-17 15:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 23, 59, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-17 15:23:59'
2026-05-17 15:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 23, 59, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16294, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-17 15:23:59'
2026-05-17 15:24:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 24, 50, 39626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16162, 'high': 1.16204, 'low': 1.16162, 'close': 1.16204, 'volume': 6.0} | asctime='2026-05-17 15:24:50'
2026-05-17 15:24:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 24, 50, 41254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16318, 'high': 1.16318, 'low': 1.16283, 'close': 1.16294, 'volume': 6.0} | asctime='2026-05-17 15:24:50'
2026-05-17 15:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 24, 50, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16321, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-17 15:24:50'
2026-05-17 15:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 25, 0, 689993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16189, 'high': 1.16189, 'low': 1.16189, 'close': 1.16189, 'volume': 1.0} | asctime='2026-05-17 15:25:00'
2026-05-17 15:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 25, 0, 690846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16321, 'high': 1.16321, 'low': 1.16321, 'close': 1.16321, 'volume': 1.0} | asctime='2026-05-17 15:25:00'
2026-05-17 15:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 25, 0, 691479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16203, 'high': 1.16204, 'low': 1.16151, 'close': 1.16189, 'volume': 23.0} | asctime='2026-05-17 15:25:00'
2026-05-17 15:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 25, 0, 691917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16359, 'high': 1.16379, 'low': 1.16283, 'close': 1.16321, 'volume': 23.0} | asctime='2026-05-17 15:25:00'
2026-05-17 15:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 25, 0, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16303, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 15:25:00'
2026-05-17 15:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 25, 14, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16319, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-17 15:25:14'
2026-05-17 15:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 25, 24, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1629, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-17 15:25:24'
2026-05-17 15:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 25, 41, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 15:25:41'
2026-05-17 15:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 25, 41, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-17 15:25:41'
2026-05-17 15:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 25, 47, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-17 15:25:46'
2026-05-17 15:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 25, 47, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 15:25:47'
2026-05-17 15:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 25, 51, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16286, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-17 15:25:51'
2026-05-17 15:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 26, 0, 138710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16213, 'high': 1.16213, 'low': 1.1616, 'close': 1.16196, 'volume': 8.0} | asctime='2026-05-17 15:26:00'
2026-05-17 15:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 26, 0, 140033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16303, 'high': 1.16319, 'low': 1.16286, 'close': 1.16286, 'volume': 8.0} | asctime='2026-05-17 15:26:00'
2026-05-17 15:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 26, 0, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16337, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-17 15:26:00'
2026-05-17 15:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 26, 2, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16333, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-17 15:26:02'
2026-05-17 15:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 26, 3, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16327, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-17 15:26:02'
2026-05-17 15:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 26, 4, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16287, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-17 15:26:04'
2026-05-17 15:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 26, 15, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16315, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 15:26:15'
2026-05-17 15:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 26, 18, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-17 15:26:18'
2026-05-17 15:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 26, 28, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16302, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 15:26:28'
2026-05-17 15:28:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 28, 30, 586895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16133, 'high': 1.16212, 'low': 1.16133, 'close': 1.16212, 'volume': 7.0} | asctime='2026-05-17 15:28:30'
2026-05-17 15:28:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 28, 30, 587930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16337, 'high': 1.16337, 'low': 1.16287, 'close': 1.16302, 'volume': 7.0} | asctime='2026-05-17 15:28:30'
2026-05-17 15:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 28, 30, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16298, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 15:28:30'
2026-05-17 15:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 28, 31, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 15:28:31'
2026-05-17 15:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 28, 38, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16282, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 15:28:38'
2026-05-17 15:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 28, 38, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16295, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-17 15:28:38'
2026-05-17 15:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 28, 48, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16275, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-17 15:28:48'
2026-05-17 15:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 28, 51, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16303, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-17 15:28:51'
2026-05-17 15:29:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 29, 17, 287048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16208, 'high': 1.16208, 'low': 1.16163, 'close': 1.16171, 'volume': 6.0} | asctime='2026-05-17 15:29:17'
2026-05-17 15:29:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 29, 17, 288716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16298, 'high': 1.16311, 'low': 1.16275, 'close': 1.16303, 'volume': 6.0} | asctime='2026-05-17 15:29:17'
2026-05-17 15:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 29, 17, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-17 15:29:17'
2026-05-17 15:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 29, 17, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16289, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-17 15:29:17'
2026-05-17 15:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 29, 18, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16334, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-17 15:29:18'
2026-05-17 15:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 29, 19, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-17 15:29:19'
2026-05-17 15:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 29, 21, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 15:29:21'
2026-05-17 15:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 29, 21, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16331, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-17 15:29:21'
2026-05-17 15:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 29, 23, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16323, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-17 15:29:22'
2026-05-17 15:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 29, 23, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16305, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-17 15:29:23'
2026-05-17 15:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 29, 25, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 15:29:25'
2026-05-17 15:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 29, 25, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16303, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-17 15:29:25'
2026-05-17 15:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 29, 26, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16287, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-17 15:29:26'
2026-05-17 15:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 29, 28, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16302, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-17 15:29:28'
2026-05-17 15:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 29, 28, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16328, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-17 15:29:28'
2026-05-17 15:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 29, 28, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16326, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-17 15:29:28'
2026-05-17 15:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 29, 30, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-17 15:29:30'
2026-05-17 15:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 29, 31, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16314, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-17 15:29:31'
2026-05-17 15:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 29, 32, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16287, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-17 15:29:32'
2026-05-17 15:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 29, 59, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16315, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 15:29:59'
2026-05-17 15:30:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 30, 52, 86606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16151, 'high': 1.16197, 'low': 1.1613, 'close': 1.16183, 'volume': 18.0} | asctime='2026-05-17 15:30:52'
2026-05-17 15:30:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 30, 52, 87585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16307, 'high': 1.16334, 'low': 1.16287, 'close': 1.16315, 'volume': 18.0} | asctime='2026-05-17 15:30:52'
2026-05-17 15:30:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 30, 52, 88799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16213, 'high': 1.16213, 'low': 1.1613, 'close': 1.16183, 'volume': 39.0} | asctime='2026-05-17 15:30:52'
2026-05-17 15:30:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 30, 52, 89415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16303, 'high': 1.16337, 'low': 1.16275, 'close': 1.16315, 'volume': 39.0} | asctime='2026-05-17 15:30:52'
2026-05-17 15:30:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 30, 52, 89964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16168, 'high': 1.16213, 'low': 1.16121, 'close': 1.16183, 'volume': 156.0} | asctime='2026-05-17 15:30:52'
2026-05-17 15:30:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 30, 52, 91278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.163, 'high': 1.16379, 'low': 1.16264, 'close': 1.16315, 'volume': 156.0} | asctime='2026-05-17 15:30:52'
2026-05-17 15:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 30, 52, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-17 15:30:52'
2026-05-17 15:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 30, 52, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 15:30:52'
2026-05-17 15:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 30, 56, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16345, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-17 15:30:56'
2026-05-17 15:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 31, 0, 686206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16184, 'high': 1.16214, 'low': 1.16165, 'close': 1.16165, 'volume': 3.0} | asctime='2026-05-17 15:31:00'
2026-05-17 15:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 31, 0, 687107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16316, 'high': 1.16345, 'low': 1.16304, 'close': 1.16345, 'volume': 3.0} | asctime='2026-05-17 15:31:00'
2026-05-17 15:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 31, 0, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16346, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-17 15:31:00'
2026-05-17 15:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 31, 1, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16322, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-17 15:31:01'
2026-05-17 15:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 31, 11, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16336, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 15:31:11'
2026-05-17 15:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 31, 12, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16331, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-17 15:31:12'
2026-05-17 15:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 31, 29, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16329, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-17 15:31:29'
2026-05-17 15:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 31, 45, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16286, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-17 15:31:45'
2026-05-17 15:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 31, 53, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-17 15:31:53'
2026-05-17 15:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 31, 53, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16295, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 15:31:53'
2026-05-17 15:32:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 32, 39, 234484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1619, 'high': 1.16205, 'low': 1.16173, 'close': 1.16205, 'volume': 8.0} | asctime='2026-05-17 15:32:39'
2026-05-17 15:32:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 32, 39, 236060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16346, 'high': 1.16346, 'low': 1.16286, 'close': 1.16295, 'volume': 8.0} | asctime='2026-05-17 15:32:39'
2026-05-17 15:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 32, 39, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16303, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-17 15:32:39'
2026-05-17 15:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 32, 45, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16322, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-17 15:32:45'
2026-05-17 15:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 32, 45, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16323, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-17 15:32:45'
2026-05-17 15:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 32, 59, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 15:32:59'
2026-05-17 15:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 33, 1, 346099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16171, 'high': 1.16193, 'low': 1.16166, 'close': 1.16193, 'volume': 4.0} | asctime='2026-05-17 15:33:01'
2026-05-17 15:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 33, 1, 347642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16303, 'high': 1.16323, 'low': 1.16283, 'close': 1.16283, 'volume': 4.0} | asctime='2026-05-17 15:33:01'
2026-05-17 15:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 33, 1, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16309, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-17 15:33:01'
2026-05-17 15:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 33, 3, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16299, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-17 15:33:03'
2026-05-17 15:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 33, 5, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16272, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-17 15:33:05'
2026-05-17 15:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 33, 19, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16299, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-17 15:33:19'
2026-05-17 15:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 33, 19, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16285, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-17 15:33:19'
2026-05-17 15:35:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 35, 11, 184127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16153, 'high': 1.16195, 'low': 1.16153, 'close': 1.16195, 'volume': 5.0} | asctime='2026-05-17 15:35:11'
2026-05-17 15:35:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 35, 11, 185085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16309, 'high': 1.16309, 'low': 1.16272, 'close': 1.16285, 'volume': 5.0} | asctime='2026-05-17 15:35:11'
2026-05-17 15:35:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 35, 11, 187279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16184, 'high': 1.16214, 'low': 1.16153, 'close': 1.16195, 'volume': 20.0} | asctime='2026-05-17 15:35:11'
2026-05-17 15:35:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 35, 11, 188662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16316, 'high': 1.16346, 'low': 1.16272, 'close': 1.16285, 'volume': 20.0} | asctime='2026-05-17 15:35:11'
2026-05-17 15:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 35, 11, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 15:35:11'
2026-05-17 15:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 35, 12, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 15:35:12'
2026-05-17 15:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 35, 25, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16315, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 15:35:25'
2026-05-17 15:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 35, 32, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16285, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-17 15:35:32'
2026-05-17 15:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 35, 34, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 15:35:34'
2026-05-17 15:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 35, 35, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 15:35:35'
2026-05-17 15:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 35, 36, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16292, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-17 15:35:36'
2026-05-17 15:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 35, 48, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-17 15:35:48'
2026-05-17 15:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 35, 48, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 15:35:48'
2026-05-17 15:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 35, 48, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16292, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 15:35:48'
2026-05-17 15:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 35, 49, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16263, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-17 15:35:49'
2026-05-17 15:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 35, 50, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16266, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-17 15:35:50'
2026-05-17 15:36:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 36, 13, 333288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16179, 'high': 1.16202, 'low': 1.1616, 'close': 1.16176, 'volume': 12.0} | asctime='2026-05-17 15:36:13'
2026-05-17 15:36:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 36, 13, 334673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16311, 'high': 1.16316, 'low': 1.16263, 'close': 1.16266, 'volume': 12.0} | asctime='2026-05-17 15:36:13'
2026-05-17 15:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 36, 13, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16296, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 15:36:13'
2026-05-17 15:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 36, 14, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16288, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 15:36:14'
2026-05-17 15:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 36, 23, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16285, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-17 15:36:23'
2026-05-17 15:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 36, 24, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1628, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-17 15:36:24'
2026-05-17 15:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 36, 55, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16276, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-17 15:36:55'
2026-05-17 15:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 36, 56, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16315, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-17 15:36:55'
2026-05-17 15:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 36, 59, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16297, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-17 15:36:59'
2026-05-17 15:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 37, 2, 632456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16164, 'high': 1.16198, 'low': 1.16159, 'close': 1.16165, 'volume': 7.0} | asctime='2026-05-17 15:37:02'
2026-05-17 15:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 37, 2, 633473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16296, 'high': 1.16315, 'low': 1.16276, 'close': 1.16297, 'volume': 7.0} | asctime='2026-05-17 15:37:02'
2026-05-17 15:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 37, 2, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16271, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 15:37:02'
2026-05-17 15:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 37, 3, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16299, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-17 15:37:03'
2026-05-17 15:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 37, 4, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16284, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-17 15:37:04'
2026-05-17 15:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 37, 19, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16288, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 15:37:19'
2026-05-17 15:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 37, 29, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 15:37:29'
2026-05-17 15:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 37, 29, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16301, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 15:37:29'
2026-05-17 15:39:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 39, 11, 731618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16181, 'high': 1.16211, 'low': 1.16167, 'close': 1.16211, 'volume': 6.0} | asctime='2026-05-17 15:39:11'
2026-05-17 15:39:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 39, 11, 733423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16271, 'high': 1.16313, 'low': 1.16271, 'close': 1.16301, 'volume': 6.0} | asctime='2026-05-17 15:39:11'
2026-05-17 15:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 39, 11, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16337, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-17 15:39:11'
2026-05-17 15:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 39, 25, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16336, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-17 15:39:25'
2026-05-17 15:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 39, 26, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 15:39:26'
2026-05-17 15:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 39, 33, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16289, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-17 15:39:33'
2026-05-17 15:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 39, 34, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16295, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 15:39:34'
2026-05-17 15:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 39, 37, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 15:39:37'
2026-05-17 15:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 39, 48, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16279, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-17 15:39:48'
2026-05-17 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 40, 0, 530851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16157, 'high': 1.16205, 'low': 1.16156, 'close': 1.16189, 'volume': 7.0} | asctime='2026-05-17 15:40:00'
2026-05-17 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 40, 0, 532255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16337, 'high': 1.16337, 'low': 1.16279, 'close': 1.16279, 'volume': 7.0} | asctime='2026-05-17 15:40:00'
2026-05-17 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 40, 0, 533548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16179, 'high': 1.16211, 'low': 1.16156, 'close': 1.16189, 'volume': 32.0} | asctime='2026-05-17 15:40:00'
2026-05-17 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 40, 0, 534514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16311, 'high': 1.16337, 'low': 1.16263, 'close': 1.16279, 'volume': 32.0} | asctime='2026-05-17 15:40:00'
2026-05-17 15:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 40, 0, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-17 15:40:00'
2026-05-17 15:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 40, 2, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16297, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-17 15:40:02'
2026-05-17 15:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 40, 4, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16277, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-17 15:40:04'
2026-05-17 15:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 40, 10, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16297, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-17 15:40:10'
2026-05-17 15:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 40, 13, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-17 15:40:13'
2026-05-17 15:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 40, 15, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16296, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 15:40:15'
2026-05-17 15:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 40, 17, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16303, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-17 15:40:17'
2026-05-17 15:41:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 41, 16, 229945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16152, 'high': 1.16187, 'low': 1.16148, 'close': 1.16171, 'volume': 7.0} | asctime='2026-05-17 15:41:16'
2026-05-17 15:41:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 41, 16, 230790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16308, 'high': 1.16308, 'low': 1.16277, 'close': 1.16303, 'volume': 7.0} | asctime='2026-05-17 15:41:16'
2026-05-17 15:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 41, 16, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16317, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-17 15:41:16'
2026-05-17 15:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 41, 25, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16322, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-17 15:41:25'
2026-05-17 15:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 41, 25, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16319, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-17 15:41:25'
2026-05-17 15:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 41, 27, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16323, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-17 15:41:27'
2026-05-17 15:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 41, 27, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16322, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-17 15:41:27'
2026-05-17 15:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 41, 27, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16383, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-17 15:41:27'
2026-05-17 15:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 41, 28, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1636, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 15:41:28'
2026-05-17 15:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 41, 28, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16407, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-17 15:41:28'
2026-05-17 15:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 41, 29, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16407, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-17 15:41:29'
2026-05-17 15:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 41, 29, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16405, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-17 15:41:29'
2026-05-17 15:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 41, 30, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16306, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-17 15:41:30'
2026-05-17 15:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 41, 31, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16282, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 15:41:31'
2026-05-17 15:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 41, 32, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16302, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-17 15:41:31'
2026-05-17 15:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 41, 35, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16282, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 15:41:35'
2026-05-17 15:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 41, 38, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 15:41:37'
2026-05-17 15:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 41, 38, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 15:41:38'
2026-05-17 15:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 41, 44, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16328, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 15:41:44'
2026-05-17 15:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 41, 44, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16322, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-17 15:41:44'
2026-05-17 15:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 41, 45, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 15:41:45'
2026-05-17 15:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 41, 49, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16323, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-17 15:41:49'
2026-05-17 15:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 41, 51, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 15:41:51'
2026-05-17 15:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 41, 51, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1632, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-17 15:41:51'
2026-05-17 15:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 41, 53, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16293, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-17 15:41:53'
2026-05-17 15:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 41, 55, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16277, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 15:41:55'
2026-05-17 15:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 41, 56, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16306, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-17 15:41:56'
2026-05-17 15:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 41, 57, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16293, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-17 15:41:57'
2026-05-17 15:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 41, 59, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 15:41:59'
2026-05-17 15:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 41, 59, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16288, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 15:41:59'
2026-05-17 15:42:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 42, 33, 428977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16161, 'high': 1.16207, 'low': 1.16131, 'close': 1.16198, 'volume': 28.0} | asctime='2026-05-17 15:42:33'
2026-05-17 15:42:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 42, 33, 429872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16317, 'high': 1.16407, 'low': 1.16277, 'close': 1.16288, 'volume': 28.0} | asctime='2026-05-17 15:42:33'
2026-05-17 15:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 42, 33, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1636, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 15:42:33'
2026-05-17 15:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 42, 34, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16401, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 15:42:33'
2026-05-17 15:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 42, 34, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16298, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-17 15:42:34'
2026-05-17 15:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 42, 35, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.163, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-17 15:42:35'
2026-05-17 15:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 42, 37, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16323, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-17 15:42:37'
2026-05-17 15:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 42, 40, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16325, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-17 15:42:40'
2026-05-17 15:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 42, 43, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16325, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 15:42:43'
2026-05-17 15:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 42, 59, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16322, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-17 15:42:59'
2026-05-17 15:43:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 43, 5, 579548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16132, 'high': 1.16193, 'low': 1.16127, 'close': 1.16166, 'volume': 8.0} | asctime='2026-05-17 15:43:05'
2026-05-17 15:43:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 43, 5, 581049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1636, 'high': 1.16401, 'low': 1.16298, 'close': 1.16322, 'volume': 8.0} | asctime='2026-05-17 15:43:05'
2026-05-17 15:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 43, 5, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16295, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-17 15:43:05'
2026-05-17 15:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 43, 13, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16323, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-17 15:43:13'
2026-05-17 15:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 43, 44, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16326, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-17 15:43:44'
2026-05-17 15:44:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 44, 7, 178197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16163, 'high': 1.16194, 'low': 1.16163, 'close': 1.16194, 'volume': 3.0} | asctime='2026-05-17 15:44:07'
2026-05-17 15:44:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 44, 7, 179566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16295, 'high': 1.16326, 'low': 1.16295, 'close': 1.16326, 'volume': 3.0} | asctime='2026-05-17 15:44:07'
2026-05-17 15:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 44, 7, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1633, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 15:44:07'
2026-05-17 15:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 44, 9, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16329, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-17 15:44:09'
2026-05-17 15:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 44, 15, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16331, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-17 15:44:15'
2026-05-17 15:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 44, 16, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16333, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-17 15:44:16'
2026-05-17 15:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 44, 56, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16317, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-17 15:44:56'
2026-05-17 15:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 44, 59, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16319, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-17 15:44:59'
2026-05-17 15:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 44, 59, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1632, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-17 15:44:59'
2026-05-17 15:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 45, 1, 677566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16198, 'high': 1.16198, 'low': 1.16173, 'close': 1.16188, 'volume': 7.0} | asctime='2026-05-17 15:45:01'
2026-05-17 15:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 45, 1, 678582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1633, 'high': 1.16333, 'low': 1.16317, 'close': 1.1632, 'volume': 7.0} | asctime='2026-05-17 15:45:01'
2026-05-17 15:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 45, 1, 679274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16152, 'high': 1.16207, 'low': 1.16127, 'close': 1.16188, 'volume': 53.0} | asctime='2026-05-17 15:45:01'
2026-05-17 15:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 45, 1, 679864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16308, 'high': 1.16407, 'low': 1.16277, 'close': 1.1632, 'volume': 53.0} | asctime='2026-05-17 15:45:01'
2026-05-17 15:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 45, 1, 680424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16184, 'high': 1.16214, 'low': 1.16127, 'close': 1.16188, 'volume': 105.0} | asctime='2026-05-17 15:45:01'
2026-05-17 15:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 45, 1, 680931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16316, 'high': 1.16407, 'low': 1.16263, 'close': 1.1632, 'volume': 105.0} | asctime='2026-05-17 15:45:01'
2026-05-17 15:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 45, 1, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16309, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-17 15:45:01'
2026-05-17 15:46:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 46, 33, 377075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16219, 'high': 1.16219, 'low': 1.16219, 'close': 1.16219, 'volume': 1.0} | asctime='2026-05-17 15:46:33'
2026-05-17 15:46:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 46, 33, 378226, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16309, 'high': 1.16309, 'low': 1.16309, 'close': 1.16309, 'volume': 1.0} | asctime='2026-05-17 15:46:33'
2026-05-17 15:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 46, 33, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16325, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-17 15:46:33'
2026-05-17 15:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 46, 38, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16305, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-17 15:46:38'
2026-05-17 15:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 46, 39, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 15:46:39'
2026-05-17 15:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 46, 59, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 15:46:59'
2026-05-17 15:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 47, 0, 576067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16169, 'high': 1.16179, 'low': 1.1616, 'close': 1.16179, 'volume': 4.0} | asctime='2026-05-17 15:47:00'
2026-05-17 15:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 47, 0, 577508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16325, 'high': 1.16325, 'low': 1.16305, 'close': 1.16311, 'volume': 4.0} | asctime='2026-05-17 15:47:00'
2026-05-17 15:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 47, 0, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-17 15:47:00'
2026-05-17 15:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 47, 40, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16317, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-17 15:47:39'
2026-05-17 15:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 47, 47, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16285, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-17 15:47:47'
2026-05-17 15:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 47, 49, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16286, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-17 15:47:49'
2026-05-17 15:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 47, 49, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16293, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-17 15:47:49'
2026-05-17 15:48:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 48, 4, 276169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16178, 'high': 1.16203, 'low': 1.16178, 'close': 1.16203, 'volume': 5.0} | asctime='2026-05-17 15:48:04'
2026-05-17 15:48:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 48, 4, 277260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1631, 'high': 1.16317, 'low': 1.16285, 'close': 1.16293, 'volume': 5.0} | asctime='2026-05-17 15:48:04'
2026-05-17 15:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 48, 4, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16321, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-17 15:48:04'
2026-05-17 15:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 48, 13, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16328, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 15:48:13'
2026-05-17 15:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 48, 13, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16332, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-17 15:48:13'
2026-05-17 15:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 48, 45, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1633, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 15:48:45'
2026-05-17 15:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 48, 51, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16329, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-17 15:48:51'
2026-05-17 15:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 49, 0, 375511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16165, 'high': 1.16198, 'low': 1.16165, 'close': 1.16197, 'volume': 5.0} | asctime='2026-05-17 15:49:00'
2026-05-17 15:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 49, 0, 376920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16321, 'high': 1.16332, 'low': 1.16321, 'close': 1.16329, 'volume': 5.0} | asctime='2026-05-17 15:49:00'
2026-05-17 15:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 49, 0, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16328, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 15:49:00'
2026-05-17 15:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 49, 1, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16315, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 15:49:01'
2026-05-17 15:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 49, 2, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16299, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 15:49:02'
2026-05-17 15:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 49, 21, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 15:49:21'
2026-05-17 15:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 49, 31, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-17 15:49:31'
2026-05-17 15:50:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 50, 7, 626978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16172, 'high': 1.16209, 'low': 1.1616, 'close': 1.16178, 'volume': 5.0} | asctime='2026-05-17 15:50:07'
2026-05-17 15:50:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 50, 7, 627957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16328, 'high': 1.16328, 'low': 1.16299, 'close': 1.1631, 'volume': 5.0} | asctime='2026-05-17 15:50:07'
2026-05-17 15:50:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 50, 7, 629499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16219, 'high': 1.16219, 'low': 1.1616, 'close': 1.16178, 'volume': 20.0} | asctime='2026-05-17 15:50:07'
2026-05-17 15:50:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 50, 7, 630285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16309, 'high': 1.16332, 'low': 1.16285, 'close': 1.1631, 'volume': 20.0} | asctime='2026-05-17 15:50:07'
2026-05-17 15:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 50, 7, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16279, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-17 15:50:07'
2026-05-17 15:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 50, 11, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16301, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-17 15:50:11'
2026-05-17 15:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 50, 11, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16293, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-17 15:50:11'
2026-05-17 15:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 50, 13, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16264, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-17 15:50:13'
2026-05-17 15:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 50, 37, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16317, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-17 15:50:37'
2026-05-17 15:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 50, 37, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16292, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 15:50:37'
2026-05-17 15:51:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 51, 21, 623868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16189, 'high': 1.16189, 'low': 1.16145, 'close': 1.1616, 'volume': 6.0} | asctime='2026-05-17 15:51:21'
2026-05-17 15:51:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 51, 21, 625406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16279, 'high': 1.16317, 'low': 1.16264, 'close': 1.16292, 'volume': 6.0} | asctime='2026-05-17 15:51:21'
2026-05-17 15:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 51, 21, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 15:51:21'
2026-05-17 15:52:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 52, 41, 73365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16193, 'high': 1.16193, 'low': 1.16193, 'close': 1.16193, 'volume': 1.0} | asctime='2026-05-17 15:52:41'
2026-05-17 15:52:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 52, 41, 74190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16283, 'high': 1.16283, 'low': 1.16283, 'close': 1.16283, 'volume': 1.0} | asctime='2026-05-17 15:52:41'
2026-05-17 15:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 52, 41, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16296, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 15:52:41'
2026-05-17 15:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 52, 41, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16279, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-17 15:52:41'
2026-05-17 15:52:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 52, 59, 923354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16164, 'high': 1.16189, 'low': 1.16164, 'close': 1.16189, 'volume': 2.0} | asctime='2026-05-17 15:52:59'
2026-05-17 15:52:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 52, 59, 926314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16296, 'high': 1.16296, 'low': 1.16279, 'close': 1.16279, 'volume': 2.0} | asctime='2026-05-17 15:52:59'
2026-05-17 15:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 53, 0, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16284, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-17 15:52:59'
2026-05-17 15:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 53, 2, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 15:53:02'
2026-05-17 15:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 53, 5, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 15:53:05'
2026-05-17 15:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 53, 6, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16302, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 15:53:06'
2026-05-17 15:54:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 54, 14, 772542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16194, 'high': 1.16212, 'low': 1.1618, 'close': 1.16212, 'volume': 4.0} | asctime='2026-05-17 15:54:14'
2026-05-17 15:54:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 54, 14, 773354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16284, 'high': 1.16312, 'low': 1.16283, 'close': 1.16302, 'volume': 4.0} | asctime='2026-05-17 15:54:14'
2026-05-17 15:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 54, 14, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 15:54:14'
2026-05-17 15:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 54, 15, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16297, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 15:54:15'
2026-05-17 15:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 54, 26, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 15:54:26'
2026-05-17 15:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 54, 27, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16284, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-17 15:54:27'
2026-05-17 15:55:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 55, 43, 671953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16181, 'high': 1.16207, 'low': 1.1618, 'close': 1.16194, 'volume': 4.0} | asctime='2026-05-17 15:55:43'
2026-05-17 15:55:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 55, 43, 672699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16313, 'high': 1.16313, 'low': 1.16284, 'close': 1.16284, 'volume': 4.0} | asctime='2026-05-17 15:55:43'
2026-05-17 15:55:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 55, 43, 673262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16189, 'high': 1.16212, 'low': 1.16145, 'close': 1.16194, 'volume': 17.0} | asctime='2026-05-17 15:55:43'
2026-05-17 15:55:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 55, 43, 673702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16279, 'high': 1.16317, 'low': 1.16264, 'close': 1.16284, 'volume': 17.0} | asctime='2026-05-17 15:55:43'
2026-05-17 15:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 55, 43, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16282, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 15:55:43'
2026-05-17 15:56:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 56, 32, 70557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16192, 'high': 1.16192, 'low': 1.16192, 'close': 1.16192, 'volume': 1.0} | asctime='2026-05-17 15:56:32'
2026-05-17 15:56:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 56, 32, 71614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16282, 'high': 1.16282, 'low': 1.16282, 'close': 1.16282, 'volume': 1.0} | asctime='2026-05-17 15:56:32'
2026-05-17 15:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 56, 32, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16288, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 15:56:32'
2026-05-17 15:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 56, 39, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1629, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-17 15:56:39'
2026-05-17 15:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 56, 41, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16292, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-17 15:56:41'
2026-05-17 15:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 56, 44, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 15:56:44'
2026-05-17 15:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 56, 45, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16287, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-17 15:56:45'
2026-05-17 15:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 56, 47, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16285, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-17 15:56:47'
2026-05-17 15:57:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 57, 4, 320764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16198, 'high': 1.16202, 'low': 1.16172, 'close': 1.16195, 'volume': 6.0} | asctime='2026-05-17 15:57:04'
2026-05-17 15:57:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 57, 4, 322611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16288, 'high': 1.16304, 'low': 1.16285, 'close': 1.16285, 'volume': 6.0} | asctime='2026-05-17 15:57:04'
2026-05-17 15:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 57, 4, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16297, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-17 15:57:04'
2026-05-17 15:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 57, 27, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.163, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-17 15:57:27'
2026-05-17 15:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 57, 28, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16306, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-17 15:57:28'
2026-05-17 15:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 57, 30, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16285, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-17 15:57:30'
2026-05-17 15:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 57, 32, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16282, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 15:57:32'
2026-05-17 15:58:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 58, 10, 869592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16165, 'high': 1.16195, 'low': 1.16165, 'close': 1.16192, 'volume': 5.0} | asctime='2026-05-17 15:58:10'
2026-05-17 15:58:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 58, 10, 870902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16297, 'high': 1.16306, 'low': 1.16282, 'close': 1.16282, 'volume': 5.0} | asctime='2026-05-17 15:58:10'
2026-05-17 15:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 58, 10, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 15:58:10'
2026-05-17 15:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 58, 12, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16282, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 15:58:12'
2026-05-17 15:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 58, 23, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16295, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-17 15:58:23'
2026-05-17 15:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 58, 34, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16296, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-17 15:58:34'
2026-05-17 15:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 58, 34, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16319, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-17 15:58:34'
2026-05-17 15:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 58, 35, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 15:58:35'
2026-05-17 15:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 58, 41, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16319, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-17 15:58:41'
2026-05-17 15:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 58, 44, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-17 15:58:44'
2026-05-17 15:59:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 59, 21, 19604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1618, 'high': 1.16192, 'low': 1.16139, 'close': 1.16175, 'volume': 8.0} | asctime='2026-05-17 15:59:21'
2026-05-17 15:59:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 59, 21, 21181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16312, 'high': 1.16319, 'low': 1.16282, 'close': 1.16307, 'volume': 8.0} | asctime='2026-05-17 15:59:21'
2026-05-17 15:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 59, 21, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1633, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-17 15:59:21'
2026-05-17 15:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 15, 59, 26, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.163, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-17 15:59:26'
2026-05-17 16:00:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 0, 14, 118317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16174, 'high': 1.1621, 'low': 1.16174, 'close': 1.1621, 'volume': 2.0} | asctime='2026-05-17 16:00:14'
2026-05-17 16:00:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 0, 14, 119728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1633, 'high': 1.1633, 'low': 1.163, 'close': 1.163, 'volume': 2.0} | asctime='2026-05-17 16:00:14'
2026-05-17 16:00:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 0, 14, 121450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16192, 'high': 1.1621, 'low': 1.16139, 'close': 1.1621, 'volume': 22.0} | asctime='2026-05-17 16:00:14'
2026-05-17 16:00:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 0, 14, 122423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16282, 'high': 1.1633, 'low': 1.16282, 'close': 1.163, 'volume': 22.0} | asctime='2026-05-17 16:00:14'
2026-05-17 16:00:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 0, 14, 123201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16219, 'high': 1.16219, 'low': 1.16139, 'close': 1.1621, 'volume': 59.0} | asctime='2026-05-17 16:00:14'
2026-05-17 16:00:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 0, 14, 124135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16309, 'high': 1.16332, 'low': 1.16264, 'close': 1.163, 'volume': 59.0} | asctime='2026-05-17 16:00:14'
2026-05-17 16:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 0, 14, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16309, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-17 16:00:14'
2026-05-17 16:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 0, 57, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16324, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-17 16:00:56'
2026-05-17 16:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 0, 58, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16317, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-17 16:00:58'
2026-05-17 16:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 0, 59, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16318, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-17 16:00:59'
2026-05-17 16:01:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 1, 3, 167720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16177, 'high': 1.16186, 'low': 1.16168, 'close': 1.16186, 'volume': 4.0} | asctime='2026-05-17 16:01:03'
2026-05-17 16:01:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 1, 3, 169433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16309, 'high': 1.16324, 'low': 1.16309, 'close': 1.16318, 'volume': 4.0} | asctime='2026-05-17 16:01:03'
2026-05-17 16:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 1, 3, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16332, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-17 16:01:03'
2026-05-17 16:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 1, 4, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16309, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-17 16:01:04'
2026-05-17 16:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 1, 28, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16338, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-17 16:01:28'
2026-05-17 16:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 1, 29, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16344, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-17 16:01:28'
2026-05-17 16:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 1, 29, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16324, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 16:01:29'
2026-05-17 16:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 1, 31, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1632, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-17 16:01:31'
2026-05-17 16:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 1, 35, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 16:01:35'
2026-05-17 16:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 1, 37, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16315, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 16:01:37'
2026-05-17 16:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 1, 41, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16294, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-17 16:01:41'
2026-05-17 16:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 1, 43, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1629, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-17 16:01:43'
2026-05-17 16:02:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 2, 4, 727699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16176, 'high': 1.16219, 'low': 1.16176, 'close': 1.162, 'volume': 10.0} | asctime='2026-05-17 16:02:04'
2026-05-17 16:02:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 2, 4, 728566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16332, 'high': 1.16344, 'low': 1.1629, 'close': 1.1629, 'volume': 10.0} | asctime='2026-05-17 16:02:04'
2026-05-17 16:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 2, 4, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16321, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-17 16:02:04'
2026-05-17 16:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 2, 5, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1632, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 16:02:05'
2026-05-17 16:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 2, 40, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16301, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-17 16:02:40'
2026-05-17 16:03:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 3, 11, 616467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16165, 'high': 1.16169, 'low': 1.16164, 'close': 1.16169, 'volume': 3.0} | asctime='2026-05-17 16:03:11'
2026-05-17 16:03:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 3, 11, 617504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16321, 'high': 1.16321, 'low': 1.16301, 'close': 1.16301, 'volume': 3.0} | asctime='2026-05-17 16:03:11'
2026-05-17 16:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 3, 11, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16255, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-17 16:03:11'
2026-05-17 16:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 3, 19, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16297, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-17 16:03:19'
2026-05-17 16:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 3, 34, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-17 16:03:34'
2026-05-17 16:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 3, 34, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16318, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-17 16:03:34'
2026-05-17 16:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 3, 36, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-17 16:03:36'
2026-05-17 16:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 3, 44, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16323, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-17 16:03:44'
2026-05-17 16:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 3, 46, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1633, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-17 16:03:46'
2026-05-17 16:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 3, 49, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16328, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 16:03:49'
2026-05-17 16:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 3, 49, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16321, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-17 16:03:49'
2026-05-17 16:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 3, 50, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 16:03:50'
2026-05-17 16:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 3, 50, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16287, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-17 16:03:50'
2026-05-17 16:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 3, 54, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16281, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-17 16:03:54'
2026-05-17 16:04:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 4, 3, 516770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16185, 'high': 1.16197, 'low': 1.16156, 'close': 1.16191, 'volume': 12.0} | asctime='2026-05-17 16:04:03'
2026-05-17 16:04:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 4, 3, 517787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16255, 'high': 1.1633, 'low': 1.16255, 'close': 1.16281, 'volume': 12.0} | asctime='2026-05-17 16:04:03'
2026-05-17 16:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 4, 3, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16276, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-17 16:04:03'
2026-05-17 16:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 4, 5, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 16:04:05'
2026-05-17 16:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 4, 23, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16309, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-17 16:04:23'
2026-05-17 16:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 4, 28, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16266, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-17 16:04:28'
2026-05-17 16:05:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 5, 39, 615333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16186, 'high': 1.16186, 'low': 1.16153, 'close': 1.16176, 'volume': 4.0} | asctime='2026-05-17 16:05:39'
2026-05-17 16:05:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 5, 39, 617272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16276, 'high': 1.16309, 'low': 1.16266, 'close': 1.16266, 'volume': 4.0} | asctime='2026-05-17 16:05:39'
2026-05-17 16:05:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 5, 39, 619320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16177, 'high': 1.16219, 'low': 1.16153, 'close': 1.16176, 'volume': 33.0} | asctime='2026-05-17 16:05:39'
2026-05-17 16:05:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 5, 39, 619978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16309, 'high': 1.16344, 'low': 1.16255, 'close': 1.16266, 'volume': 33.0} | asctime='2026-05-17 16:05:39'
2026-05-17 16:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 5, 39, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-17 16:05:39'
2026-05-17 16:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 5, 39, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16343, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-17 16:05:39'
2026-05-17 16:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 5, 40, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16315, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-17 16:05:40'
2026-05-17 16:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 5, 41, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16321, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-17 16:05:41'
2026-05-17 16:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 5, 47, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-17 16:05:47'
2026-05-17 16:06:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 6, 27, 664828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16151, 'high': 1.16184, 'low': 1.16139, 'close': 1.16184, 'volume': 5.0} | asctime='2026-05-17 16:06:27'
2026-05-17 16:06:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 6, 27, 665684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16307, 'high': 1.16343, 'low': 1.16307, 'close': 1.16316, 'volume': 5.0} | asctime='2026-05-17 16:06:27'
2026-05-17 16:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 6, 27, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16289, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-17 16:06:27'
2026-05-17 16:07:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 7, 13, 314401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16199, 'high': 1.16199, 'low': 1.16199, 'close': 1.16199, 'volume': 1.0} | asctime='2026-05-17 16:07:13'
2026-05-17 16:07:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 7, 13, 316701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16289, 'high': 1.16289, 'low': 1.16289, 'close': 1.16289, 'volume': 1.0} | asctime='2026-05-17 16:07:13'
2026-05-17 16:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 7, 13, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16333, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-17 16:07:13'
2026-05-17 16:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 7, 14, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16334, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-17 16:07:14'
2026-05-17 16:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 7, 21, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16337, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 16:07:21'
2026-05-17 16:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 7, 24, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 16:07:24'
2026-05-17 16:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 7, 34, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16281, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-17 16:07:34'
2026-05-17 16:08:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 8, 9, 813871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16177, 'high': 1.16191, 'low': 1.16177, 'close': 1.16191, 'volume': 5.0} | asctime='2026-05-17 16:08:09'
2026-05-17 16:08:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 8, 9, 815859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16333, 'high': 1.16337, 'low': 1.16281, 'close': 1.16281, 'volume': 5.0} | asctime='2026-05-17 16:08:09'
2026-05-17 16:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 8, 9, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16275, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-17 16:08:09'
2026-05-17 16:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 8, 10, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16278, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-17 16:08:10'
2026-05-17 16:09:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 9, 45, 112654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16185, 'high': 1.16188, 'low': 1.16185, 'close': 1.16188, 'volume': 2.0} | asctime='2026-05-17 16:09:45'
2026-05-17 16:09:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 9, 45, 113643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16275, 'high': 1.16278, 'low': 1.16275, 'close': 1.16278, 'volume': 2.0} | asctime='2026-05-17 16:09:45'
2026-05-17 16:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 9, 45, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16279, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-17 16:09:45'
2026-05-17 16:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 9, 46, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 16:09:46'
2026-05-17 16:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 9, 59, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16282, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 16:09:59'
2026-05-17 16:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 10, 0, 662394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16189, 'high': 1.16193, 'low': 1.16189, 'close': 1.16192, 'volume': 3.0} | asctime='2026-05-17 16:10:00'
2026-05-17 16:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 10, 0, 663309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16279, 'high': 1.16283, 'low': 1.16279, 'close': 1.16282, 'volume': 3.0} | asctime='2026-05-17 16:10:00'
2026-05-17 16:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 10, 0, 664418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16151, 'high': 1.16199, 'low': 1.16139, 'close': 1.16192, 'volume': 16.0} | asctime='2026-05-17 16:10:00'
2026-05-17 16:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 10, 0, 664936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16307, 'high': 1.16343, 'low': 1.16275, 'close': 1.16282, 'volume': 16.0} | asctime='2026-05-17 16:10:00'
2026-05-17 16:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 10, 0, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1628, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-17 16:10:00'
2026-05-17 16:11:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 11, 24, 912068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1619, 'high': 1.1619, 'low': 1.1619, 'close': 1.1619, 'volume': 1.0} | asctime='2026-05-17 16:11:24'
2026-05-17 16:11:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 11, 24, 912750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1628, 'high': 1.1628, 'low': 1.1628, 'close': 1.1628, 'volume': 1.0} | asctime='2026-05-17 16:11:24'
2026-05-17 16:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 11, 25, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16273, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 16:11:24'
2026-05-17 16:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 11, 25, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16315, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-17 16:11:25'
2026-05-17 16:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 11, 26, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16321, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-17 16:11:26'
2026-05-17 16:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 11, 28, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16301, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-17 16:11:28'
2026-05-17 16:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 11, 30, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16297, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-17 16:11:30'
2026-05-17 16:12:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 12, 33, 461426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16183, 'high': 1.16183, 'low': 1.16159, 'close': 1.16165, 'volume': 5.0} | asctime='2026-05-17 16:12:33'
2026-05-17 16:12:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 12, 33, 462536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16273, 'high': 1.16321, 'low': 1.16273, 'close': 1.16297, 'volume': 5.0} | asctime='2026-05-17 16:12:33'
2026-05-17 16:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 12, 33, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16279, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-17 16:12:33'
2026-05-17 16:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 12, 35, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16277, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-17 16:12:35'
2026-05-17 16:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 12, 37, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16273, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 16:12:37'
2026-05-17 16:13:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 13, 50, 910086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16189, 'high': 1.16189, 'low': 1.16183, 'close': 1.16183, 'volume': 3.0} | asctime='2026-05-17 16:13:50'
2026-05-17 16:13:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 13, 50, 910936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16279, 'high': 1.16279, 'low': 1.16273, 'close': 1.16273, 'volume': 3.0} | asctime='2026-05-17 16:13:50'
2026-05-17 16:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 13, 51, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-17 16:13:50'
2026-05-17 16:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 13, 52, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-17 16:13:52'
2026-05-17 16:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 13, 54, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 16:13:54'
2026-05-17 16:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 13, 55, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-17 16:13:55'
2026-05-17 16:14:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 14, 15, 109833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16152, 'high': 1.16184, 'low': 1.16152, 'close': 1.16184, 'volume': 4.0} | asctime='2026-05-17 16:14:15'
2026-05-17 16:14:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 14, 15, 110527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16308, 'high': 1.16316, 'low': 1.16308, 'close': 1.16316, 'volume': 4.0} | asctime='2026-05-17 16:14:15'
2026-05-17 16:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 14, 15, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16321, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-17 16:14:15'
2026-05-17 16:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 14, 15, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16303, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-17 16:14:15'
2026-05-17 16:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 14, 23, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16278, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-17 16:14:23'
2026-05-17 16:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 14, 32, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16292, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-17 16:14:32'
2026-05-17 16:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 14, 39, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16289, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-17 16:14:39'
2026-05-17 16:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 14, 49, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-17 16:14:49'
2026-05-17 16:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 14, 50, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16301, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 16:14:50'
2026-05-17 16:16:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 16, 9, 239384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16165, 'high': 1.16211, 'low': 1.16165, 'close': 1.16211, 'volume': 7.0} | asctime='2026-05-17 16:16:09'
2026-05-17 16:16:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 16, 9, 240375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16321, 'high': 1.16321, 'low': 1.16278, 'close': 1.16301, 'volume': 7.0} | asctime='2026-05-17 16:16:09'
2026-05-17 16:16:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 16, 9, 240851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1619, 'high': 1.16211, 'low': 1.16152, 'close': 1.16211, 'volume': 20.0} | asctime='2026-05-17 16:16:09'
2026-05-17 16:16:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 16, 9, 241314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1628, 'high': 1.16321, 'low': 1.16273, 'close': 1.16301, 'volume': 20.0} | asctime='2026-05-17 16:16:09'
2026-05-17 16:16:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 16, 9, 241772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16177, 'high': 1.16219, 'low': 1.16139, 'close': 1.16211, 'volume': 69.0} | asctime='2026-05-17 16:16:09'
2026-05-17 16:16:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 16, 9, 242183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16309, 'high': 1.16344, 'low': 1.16255, 'close': 1.16301, 'volume': 69.0} | asctime='2026-05-17 16:16:09'
2026-05-17 16:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 16, 9, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 16:16:09'
2026-05-17 16:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 16, 21, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-17 16:16:21'
2026-05-17 16:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 16, 34, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16288, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 16:16:34'
2026-05-17 16:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 16, 36, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 16:16:36'
2026-05-17 16:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 16, 38, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16296, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-17 16:16:38'
2026-05-17 16:17:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 17, 7, 217796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1618, 'high': 1.16206, 'low': 1.1618, 'close': 1.16206, 'volume': 5.0} | asctime='2026-05-17 16:17:07'
2026-05-17 16:17:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 17, 7, 218808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16312, 'high': 1.16316, 'low': 1.16288, 'close': 1.16296, 'volume': 5.0} | asctime='2026-05-17 16:17:07'
2026-05-17 16:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 17, 7, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 16:17:07'
2026-05-17 16:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 17, 12, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16271, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 16:17:12'
2026-05-17 16:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 17, 13, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16296, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 16:17:13'
2026-05-17 16:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 17, 18, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16324, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-17 16:17:18'
2026-05-17 16:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 17, 22, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16319, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-17 16:17:22'
2026-05-17 16:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 17, 25, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16318, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-17 16:17:25'
2026-05-17 16:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 17, 26, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16335, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-17 16:17:26'
2026-05-17 16:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 17, 27, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1633, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-17 16:17:27'
2026-05-17 16:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 17, 28, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 16:17:28'
2026-05-17 16:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 17, 29, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16309, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-17 16:17:29'
2026-05-17 16:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 17, 31, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16282, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 16:17:31'
2026-05-17 16:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 17, 40, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-17 16:17:40'
2026-05-17 16:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 17, 51, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16269, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 16:17:51'
2026-05-17 16:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 17, 53, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16298, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-17 16:17:53'
2026-05-17 16:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 17, 55, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16287, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-17 16:17:55'
2026-05-17 16:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 17, 59, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1628, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-17 16:17:59'
2026-05-17 16:18:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 18, 6, 96815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16172, 'high': 1.16197, 'low': 1.16152, 'close': 1.1619, 'volume': 16.0} | asctime='2026-05-17 16:18:06'
2026-05-17 16:18:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 18, 6, 97689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16304, 'high': 1.16335, 'low': 1.16269, 'close': 1.1628, 'volume': 16.0} | asctime='2026-05-17 16:18:06'
2026-05-17 16:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 18, 6, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16288, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 16:18:06'
2026-05-17 16:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 18, 12, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 16:18:12'
2026-05-17 16:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 18, 22, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16299, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 16:18:22'
2026-05-17 16:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 18, 28, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16317, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-17 16:18:28'
2026-05-17 16:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 18, 28, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16321, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-17 16:18:28'
2026-05-17 16:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 18, 29, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16323, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-17 16:18:29'
2026-05-17 16:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 18, 30, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16296, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 16:18:30'
2026-05-17 16:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 18, 38, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16282, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 16:18:38'
2026-05-17 16:19:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 19, 10, 928446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16198, 'high': 1.16209, 'low': 1.16164, 'close': 1.16192, 'volume': 8.0} | asctime='2026-05-17 16:19:10'
2026-05-17 16:19:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 19, 10, 929148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16288, 'high': 1.16323, 'low': 1.16282, 'close': 1.16282, 'volume': 8.0} | asctime='2026-05-17 16:19:10'
2026-05-17 16:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 19, 10, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16305, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-17 16:19:10'
2026-05-17 16:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 19, 11, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-17 16:19:11'
2026-05-17 16:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 19, 12, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16292, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 16:19:12'
2026-05-17 16:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 19, 22, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16266, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-17 16:19:22'
2026-05-17 16:20:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 20, 13, 258557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16173, 'high': 1.16176, 'low': 1.16154, 'close': 1.16176, 'volume': 4.0} | asctime='2026-05-17 16:20:13'
2026-05-17 16:20:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 20, 13, 259876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16305, 'high': 1.1631, 'low': 1.16266, 'close': 1.16266, 'volume': 4.0} | asctime='2026-05-17 16:20:13'
2026-05-17 16:20:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 20, 13, 260400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1618, 'high': 1.16209, 'low': 1.16152, 'close': 1.16176, 'volume': 33.0} | asctime='2026-05-17 16:20:13'
2026-05-17 16:20:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 20, 13, 260884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16312, 'high': 1.16335, 'low': 1.16266, 'close': 1.16266, 'volume': 33.0} | asctime='2026-05-17 16:20:13'
2026-05-17 16:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 20, 13, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16318, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-17 16:20:13'
2026-05-17 16:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 20, 15, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 16:20:15'
2026-05-17 16:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 20, 16, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-17 16:20:16'
2026-05-17 16:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 20, 59, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 16:20:59'
2026-05-17 16:21:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 21, 59, 310735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16162, 'high': 1.16179, 'low': 1.1616, 'close': 1.16179, 'volume': 4.0} | asctime='2026-05-17 16:21:59'
2026-05-17 16:21:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 21, 59, 311649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16318, 'high': 1.16318, 'low': 1.16307, 'close': 1.16311, 'volume': 4.0} | asctime='2026-05-17 16:21:59'
2026-05-17 16:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 21, 59, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16334, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-17 16:21:59'
2026-05-17 16:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 21, 59, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16298, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 16:21:59'
2026-05-17 16:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 22, 1, 811769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16178, 'high': 1.16208, 'low': 1.16178, 'close': 1.16208, 'volume': 2.0} | asctime='2026-05-17 16:22:01'
2026-05-17 16:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 22, 1, 812453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16334, 'high': 1.16334, 'low': 1.16298, 'close': 1.16298, 'volume': 2.0} | asctime='2026-05-17 16:22:01'
2026-05-17 16:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 22, 1, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16293, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-17 16:22:01'
2026-05-17 16:23:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 23, 20, 30601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16203, 'high': 1.16203, 'low': 1.16203, 'close': 1.16203, 'volume': 1.0} | asctime='2026-05-17 16:23:20'
2026-05-17 16:23:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 23, 20, 32082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16293, 'high': 1.16293, 'low': 1.16293, 'close': 1.16293, 'volume': 1.0} | asctime='2026-05-17 16:23:20'
2026-05-17 16:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 23, 19, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16286, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-17 16:23:20'
2026-05-17 16:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 23, 22, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16321, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-17 16:23:22'
2026-05-17 16:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 23, 27, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16322, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-17 16:23:27'
2026-05-17 16:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 23, 31, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16315, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 16:23:31'
2026-05-17 16:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 23, 31, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16288, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 16:23:31'
2026-05-17 16:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 23, 33, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 16:23:33'
2026-05-17 16:24:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 24, 13, 18987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16196, 'high': 1.16198, 'low': 1.16165, 'close': 1.16193, 'volume': 6.0} | asctime='2026-05-17 16:24:13'
2026-05-17 16:24:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 24, 13, 19802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16286, 'high': 1.16322, 'low': 1.16283, 'close': 1.16283, 'volume': 6.0} | asctime='2026-05-17 16:24:13'
2026-05-17 16:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 24, 12, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 16:24:13'
2026-05-17 16:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 24, 14, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 16:24:14'
2026-05-17 16:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 24, 22, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.163, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-17 16:24:22'
2026-05-17 16:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 24, 24, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16324, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-17 16:24:24'
2026-05-17 16:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 24, 33, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16322, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-17 16:24:33'
2026-05-17 16:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 25, 2, 68694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16181, 'high': 1.1621, 'low': 1.16168, 'close': 1.1619, 'volume': 5.0} | asctime='2026-05-17 16:25:02'
2026-05-17 16:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 25, 2, 70283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16313, 'high': 1.16324, 'low': 1.163, 'close': 1.16322, 'volume': 5.0} | asctime='2026-05-17 16:25:02'
2026-05-17 16:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 25, 2, 71334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16162, 'high': 1.1621, 'low': 1.1616, 'close': 1.1619, 'volume': 18.0} | asctime='2026-05-17 16:25:02'
2026-05-17 16:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 25, 2, 72298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16318, 'high': 1.16334, 'low': 1.16283, 'close': 1.16322, 'volume': 18.0} | asctime='2026-05-17 16:25:02'
2026-05-17 16:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 25, 1, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16321, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-17 16:25:02'
2026-05-17 16:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 25, 2, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16323, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-17 16:25:02'
2026-05-17 16:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 25, 4, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16277, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-17 16:25:04'
2026-05-17 16:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 25, 11, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-17 16:25:11'
2026-05-17 16:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 25, 11, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16309, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-17 16:25:11'
2026-05-17 16:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 25, 14, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16318, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-17 16:25:14'
2026-05-17 16:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 25, 23, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16319, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-17 16:25:23'
2026-05-17 16:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 25, 23, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1632, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 16:25:23'
2026-05-17 16:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 25, 35, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16319, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-17 16:25:35'
2026-05-17 16:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 25, 36, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.163, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-17 16:25:36'
2026-05-17 16:26:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 26, 25, 68010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16189, 'high': 1.16189, 'low': 1.16162, 'close': 1.16168, 'volume': 10.0} | asctime='2026-05-17 16:26:25'
2026-05-17 16:26:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 26, 25, 69023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16321, 'high': 1.16323, 'low': 1.16277, 'close': 1.163, 'volume': 10.0} | asctime='2026-05-17 16:26:25'
2026-05-17 16:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 26, 24, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16309, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-17 16:26:25'
2026-05-17 16:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 26, 26, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-17 16:26:26'
2026-05-17 16:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 26, 28, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16295, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 16:26:28'
2026-05-17 16:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 26, 33, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16322, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-17 16:26:34'
2026-05-17 16:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 26, 34, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16336, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-17 16:26:34'
2026-05-17 16:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 26, 34, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16329, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-17 16:26:34'
2026-05-17 16:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 26, 36, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16337, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 16:26:36'
2026-05-17 16:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 26, 46, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16329, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-17 16:26:46'
2026-05-17 16:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 26, 47, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16295, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-17 16:26:47'
2026-05-17 16:27:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 27, 7, 317179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16177, 'high': 1.16205, 'low': 1.16156, 'close': 1.16163, 'volume': 9.0} | asctime='2026-05-17 16:27:07'
2026-05-17 16:27:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 27, 7, 317857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16309, 'high': 1.16337, 'low': 1.16295, 'close': 1.16295, 'volume': 9.0} | asctime='2026-05-17 16:27:07'
2026-05-17 16:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 27, 7, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16302, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-17 16:27:07'
2026-05-17 16:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 27, 9, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-17 16:27:09'
2026-05-17 16:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 27, 10, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16289, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-17 16:27:10'
2026-05-17 16:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 27, 20, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16288, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-17 16:27:20'
2026-05-17 16:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 27, 30, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16294, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-17 16:27:30'
2026-05-17 16:28:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 28, 7, 116785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1617, 'high': 1.1617, 'low': 1.16152, 'close': 1.16162, 'volume': 5.0} | asctime='2026-05-17 16:28:07'
2026-05-17 16:28:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 28, 7, 118159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16302, 'high': 1.16308, 'low': 1.16288, 'close': 1.16294, 'volume': 5.0} | asctime='2026-05-17 16:28:07'
2026-05-17 16:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 28, 7, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16289, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-17 16:28:07'
2026-05-17 16:29:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 29, 4, 367836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16157, 'high': 1.16157, 'low': 1.16157, 'close': 1.16157, 'volume': 1.0} | asctime='2026-05-17 16:29:04'
2026-05-17 16:29:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 29, 4, 368700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16289, 'high': 1.16289, 'low': 1.16289, 'close': 1.16289, 'volume': 1.0} | asctime='2026-05-17 16:29:04'
2026-05-17 16:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 29, 4, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-17 16:29:04'
2026-05-17 16:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 29, 6, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16289, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-17 16:29:06'
2026-05-17 16:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 29, 22, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16314, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-17 16:29:22'
2026-05-17 16:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 29, 39, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1632, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 16:29:39'
2026-05-17 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 30, 0, 815613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16152, 'high': 1.16199, 'low': 1.16152, 'close': 1.16164, 'volume': 4.0} | asctime='2026-05-17 16:30:00'
2026-05-17 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 30, 0, 816352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16308, 'high': 1.1632, 'low': 1.16289, 'close': 1.1632, 'volume': 4.0} | asctime='2026-05-17 16:30:00'
2026-05-17 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 30, 0, 816904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16189, 'high': 1.16205, 'low': 1.16152, 'close': 1.16164, 'volume': 29.0} | asctime='2026-05-17 16:30:00'
2026-05-17 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 30, 0, 817450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16321, 'high': 1.16337, 'low': 1.16277, 'close': 1.1632, 'volume': 29.0} | asctime='2026-05-17 16:30:00'
2026-05-17 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 30, 0, 817919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1618, 'high': 1.1621, 'low': 1.16152, 'close': 1.16164, 'volume': 80.0} | asctime='2026-05-17 16:30:00'
2026-05-17 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 30, 0, 818443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16312, 'high': 1.16337, 'low': 1.16266, 'close': 1.1632, 'volume': 80.0} | asctime='2026-05-17 16:30:00'
2026-05-17 16:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 30, 0, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16289, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-17 16:30:00'
2026-05-17 16:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 30, 11, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1632, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-17 16:30:11'
2026-05-17 16:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 30, 16, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16329, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-17 16:30:16'
2026-05-17 16:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 30, 20, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16333, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-17 16:30:20'
2026-05-17 16:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 30, 30, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1633, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 16:30:30'
2026-05-17 16:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 30, 37, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16322, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-17 16:30:38'
2026-05-17 16:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 30, 38, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16324, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-17 16:30:38'
2026-05-17 16:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 30, 39, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16323, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-17 16:30:39'
2026-05-17 16:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 30, 39, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16327, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-17 16:30:39'
2026-05-17 16:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 30, 47, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16302, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-17 16:30:47'
2026-05-17 16:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 30, 48, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16278, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-17 16:30:48'
2026-05-17 16:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 30, 51, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16291, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-17 16:30:51'
2026-05-17 16:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 30, 52, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1629, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-17 16:30:53'
2026-05-17 16:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 31, 0, 765285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16199, 'high': 1.16199, 'low': 1.16158, 'close': 1.16158, 'volume': 13.0} | asctime='2026-05-17 16:31:00'
2026-05-17 16:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 31, 0, 766081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16289, 'high': 1.16333, 'low': 1.16278, 'close': 1.1629, 'volume': 13.0} | asctime='2026-05-17 16:31:00'
2026-05-17 16:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 31, 0, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1626, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-17 16:31:00'
2026-05-17 16:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 31, 25, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16288, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-17 16:31:25'
2026-05-17 16:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 31, 26, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16291, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-17 16:31:26'
2026-05-17 16:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 31, 55, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16287, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-17 16:31:55'
2026-05-17 16:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 31, 55, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16259, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-17 16:31:55'
2026-05-17 16:32:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 32, 4, 865355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1617, 'high': 1.1617, 'low': 1.16155, 'close': 1.16169, 'volume': 5.0} | asctime='2026-05-17 16:32:04'
2026-05-17 16:32:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 32, 4, 866308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1626, 'high': 1.16291, 'low': 1.16259, 'close': 1.16259, 'volume': 5.0} | asctime='2026-05-17 16:32:04'
2026-05-17 16:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 32, 4, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16258, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-17 16:32:04'
2026-05-17 16:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 32, 23, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16259, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-17 16:32:23'
2026-05-17 16:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 32, 23, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-17 16:32:23'
2026-05-17 16:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 32, 24, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16294, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-17 16:32:24'
2026-05-17 16:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 32, 29, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 16:32:30'
2026-05-17 16:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 32, 30, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-17 16:32:30'
2026-05-17 16:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 32, 38, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-17 16:32:38'
2026-05-17 16:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 32, 45, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-17 16:32:45'
2026-05-17 16:33:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 33, 21, 313980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16168, 'high': 1.16169, 'low': 1.16148, 'close': 1.16156, 'volume': 8.0} | asctime='2026-05-17 16:33:21'
2026-05-17 16:33:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 33, 21, 315784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16258, 'high': 1.16316, 'low': 1.16258, 'close': 1.16312, 'volume': 8.0} | asctime='2026-05-17 16:33:21'
2026-05-17 16:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 33, 21, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 16:33:21'
2026-05-17 16:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 33, 21, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16285, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-17 16:33:21'
2026-05-17 16:34:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 34, 8, 113519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1618, 'high': 1.16195, 'low': 1.1618, 'close': 1.16195, 'volume': 2.0} | asctime='2026-05-17 16:34:08'
2026-05-17 16:34:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 34, 8, 114487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16312, 'high': 1.16312, 'low': 1.16285, 'close': 1.16285, 'volume': 2.0} | asctime='2026-05-17 16:34:08'
2026-05-17 16:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 34, 8, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16294, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-17 16:34:08'
2026-05-17 16:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 34, 13, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16341, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-17 16:34:13'
2026-05-17 16:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 34, 14, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16335, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 16:34:14'
2026-05-17 16:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 34, 59, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1629, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-17 16:34:59'
2026-05-17 16:36:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 36, 29, 461434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16162, 'high': 1.162, 'low': 1.16137, 'close': 1.162, 'volume': 4.0} | asctime='2026-05-17 16:36:29'
2026-05-17 16:36:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 36, 29, 462554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16294, 'high': 1.16341, 'low': 1.1629, 'close': 1.1629, 'volume': 4.0} | asctime='2026-05-17 16:36:29'
2026-05-17 16:36:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 36, 29, 464001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16199, 'high': 1.162, 'low': 1.16137, 'close': 1.162, 'volume': 32.0} | asctime='2026-05-17 16:36:29'
2026-05-17 16:36:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 36, 29, 464812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16289, 'high': 1.16341, 'low': 1.16258, 'close': 1.1629, 'volume': 32.0} | asctime='2026-05-17 16:36:29'
2026-05-17 16:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 36, 29, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16318, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-17 16:36:29'
2026-05-17 16:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 36, 29, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16305, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 16:36:29'
2026-05-17 16:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 36, 46, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16317, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-17 16:36:47'
2026-05-17 16:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 36, 47, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16315, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 16:36:47'
2026-05-17 16:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 36, 53, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16285, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-17 16:36:53'
2026-05-17 16:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 36, 55, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 16:36:55'
2026-05-17 16:37:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 37, 13, 411762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16186, 'high': 1.16215, 'low': 1.16161, 'close': 1.16193, 'volume': 6.0} | asctime='2026-05-17 16:37:13'
2026-05-17 16:37:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 37, 13, 414189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16318, 'high': 1.16318, 'low': 1.16283, 'close': 1.16283, 'volume': 6.0} | asctime='2026-05-17 16:37:13'
2026-05-17 16:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 37, 13, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16289, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-17 16:37:13'
2026-05-17 16:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 37, 14, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16295, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 16:37:14'
2026-05-17 16:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 38, 0, 711426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16199, 'high': 1.16205, 'low': 1.16199, 'close': 1.16205, 'volume': 2.0} | asctime='2026-05-17 16:38:00'
2026-05-17 16:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 38, 0, 712673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16289, 'high': 1.16295, 'low': 1.16289, 'close': 1.16295, 'volume': 2.0} | asctime='2026-05-17 16:38:00'
2026-05-17 16:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 38, 0, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16305, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-17 16:38:00'
2026-05-17 16:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 38, 3, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16282, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 16:38:03'
2026-05-17 16:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 38, 31, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16288, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 16:38:31'
2026-05-17 16:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 38, 31, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16314, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-17 16:38:31'
2026-05-17 16:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 38, 32, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16305, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 16:38:32'
2026-05-17 16:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 38, 43, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-17 16:38:43'
2026-05-17 16:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 38, 43, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1632, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 16:38:43'
2026-05-17 16:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 38, 45, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16305, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-17 16:38:45'
2026-05-17 16:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 38, 47, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16296, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 16:38:47'
2026-05-17 16:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 38, 49, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16293, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-17 16:38:49'
2026-05-17 16:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 38, 49, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16279, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-17 16:38:49'
2026-05-17 16:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 38, 50, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16278, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-17 16:38:50'
2026-05-17 16:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 38, 52, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16272, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-17 16:38:52'
2026-05-17 16:40:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 40, 42, 108688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16173, 'high': 1.16215, 'low': 1.16161, 'close': 1.16182, 'volume': 13.0} | asctime='2026-05-17 16:40:42'
2026-05-17 16:40:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 40, 42, 109588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16305, 'high': 1.1632, 'low': 1.16272, 'close': 1.16272, 'volume': 13.0} | asctime='2026-05-17 16:40:42'
2026-05-17 16:40:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 40, 42, 111050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16186, 'high': 1.16215, 'low': 1.16161, 'close': 1.16182, 'volume': 21.0} | asctime='2026-05-17 16:40:42'
2026-05-17 16:40:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 40, 42, 112177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16318, 'high': 1.1632, 'low': 1.16272, 'close': 1.16272, 'volume': 21.0} | asctime='2026-05-17 16:40:42'
2026-05-17 16:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 40, 42, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16278, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-17 16:40:42'
2026-05-17 16:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 40, 43, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16284, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-17 16:40:43'
2026-05-17 16:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 40, 47, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16292, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-17 16:40:47'
2026-05-17 16:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 40, 49, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.163, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-17 16:40:50'
2026-05-17 16:41:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 41, 13, 359145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16188, 'high': 1.1621, 'low': 1.16188, 'close': 1.1621, 'volume': 4.0} | asctime='2026-05-17 16:41:13'
2026-05-17 16:41:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 41, 13, 360116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16278, 'high': 1.163, 'low': 1.16278, 'close': 1.163, 'volume': 4.0} | asctime='2026-05-17 16:41:13'
2026-05-17 16:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 41, 13, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 16:41:13'
2026-05-17 16:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 41, 27, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 16:41:27'
2026-05-17 16:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 41, 30, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16299, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 16:41:30'
2026-05-17 16:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 41, 59, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 16:41:59'
2026-05-17 16:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 42, 3, 758253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16179, 'high': 1.16209, 'low': 1.16179, 'close': 1.1618, 'volume': 4.0} | asctime='2026-05-17 16:42:03'
2026-05-17 16:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 42, 3, 759051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16311, 'high': 1.16312, 'low': 1.16299, 'close': 1.16312, 'volume': 4.0} | asctime='2026-05-17 16:42:03'
2026-05-17 16:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 42, 3, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16289, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-17 16:42:03'
2026-05-17 16:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 42, 5, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 16:42:05'
2026-05-17 16:43:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 43, 15, 757827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16199, 'high': 1.16199, 'low': 1.16193, 'close': 1.16193, 'volume': 2.0} | asctime='2026-05-17 16:43:15'
2026-05-17 16:43:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 43, 15, 759146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16289, 'high': 1.16289, 'low': 1.16283, 'close': 1.16283, 'volume': 2.0} | asctime='2026-05-17 16:43:15'
2026-05-17 16:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 43, 15, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 16:43:15'
2026-05-17 16:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 43, 15, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-17 16:43:15'
2026-05-17 16:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 43, 16, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-17 16:43:16'
2026-05-17 16:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 43, 16, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 16:43:16'
2026-05-17 16:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 43, 16, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16288, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 16:43:16'
2026-05-17 16:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 43, 18, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16293, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-17 16:43:18'
2026-05-17 16:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 43, 20, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16299, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-17 16:43:20'
2026-05-17 16:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 43, 22, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16303, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-17 16:43:22'
2026-05-17 16:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 43, 25, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16325, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-17 16:43:25'
2026-05-17 16:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 43, 26, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.163, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-17 16:43:26'
2026-05-17 16:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 43, 57, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16303, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-17 16:43:57'
2026-05-17 16:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 43, 57, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16297, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-17 16:43:57'
2026-05-17 16:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 43, 59, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.163, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-17 16:43:59'
2026-05-17 16:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 44, 0, 707056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1618, 'high': 1.16203, 'low': 1.16147, 'close': 1.16168, 'volume': 13.0} | asctime='2026-05-17 16:44:00'
2026-05-17 16:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 44, 0, 708525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16312, 'high': 1.16325, 'low': 1.16288, 'close': 1.163, 'volume': 13.0} | asctime='2026-05-17 16:44:00'
2026-05-17 16:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 44, 0, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16301, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-17 16:44:00'
2026-05-17 16:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 44, 0, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16302, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-17 16:44:00'
2026-05-17 16:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 44, 5, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16277, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-17 16:44:05'
2026-05-17 16:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 44, 9, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16286, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-17 16:44:09'
2026-05-17 16:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 44, 46, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16297, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-17 16:44:46'
2026-05-17 16:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 44, 48, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16301, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-17 16:44:48'
2026-05-17 16:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 44, 57, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16309, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-17 16:44:57'
2026-05-17 16:45:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 45, 55, 406279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16169, 'high': 1.16196, 'low': 1.16165, 'close': 1.16177, 'volume': 7.0} | asctime='2026-05-17 16:45:55'
2026-05-17 16:45:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 45, 55, 406960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16301, 'high': 1.16309, 'low': 1.16277, 'close': 1.16309, 'volume': 7.0} | asctime='2026-05-17 16:45:55'
2026-05-17 16:45:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 45, 55, 407472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16188, 'high': 1.1621, 'low': 1.16147, 'close': 1.16177, 'volume': 30.0} | asctime='2026-05-17 16:45:55'
2026-05-17 16:45:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 45, 55, 408261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16278, 'high': 1.16325, 'low': 1.16277, 'close': 1.16309, 'volume': 30.0} | asctime='2026-05-17 16:45:55'
2026-05-17 16:45:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 45, 55, 408659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16199, 'high': 1.16215, 'low': 1.16137, 'close': 1.16177, 'volume': 83.0} | asctime='2026-05-17 16:45:55'
2026-05-17 16:45:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 45, 55, 409038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16289, 'high': 1.16341, 'low': 1.16258, 'close': 1.16309, 'volume': 83.0} | asctime='2026-05-17 16:45:55'
2026-05-17 16:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 45, 55, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-17 16:45:55'
2026-05-17 16:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 45, 59, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-17 16:45:59'
2026-05-17 16:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 45, 59, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-17 16:45:59'
2026-05-17 16:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 45, 59, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16291, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-17 16:45:59'
2026-05-17 16:46:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 46, 6, 56041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16175, 'high': 1.16175, 'low': 1.16155, 'close': 1.16159, 'volume': 4.0} | asctime='2026-05-17 16:46:06'
2026-05-17 16:46:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 46, 6, 56758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16307, 'high': 1.16313, 'low': 1.16291, 'close': 1.16291, 'volume': 4.0} | asctime='2026-05-17 16:46:06'
2026-05-17 16:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 46, 5, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-17 16:46:06'
2026-05-17 16:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 46, 13, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16276, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-17 16:46:13'
2026-05-17 16:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 46, 17, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16262, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 16:46:17'
2026-05-17 16:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 46, 19, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-17 16:46:19'
2026-05-17 16:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 46, 19, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16309, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-17 16:46:19'
2026-05-17 16:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 46, 20, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1632, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 16:46:20'
2026-05-17 16:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 46, 24, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 16:46:24'
2026-05-17 16:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 46, 28, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16317, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-17 16:46:28'
2026-05-17 16:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 46, 28, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16295, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-17 16:46:28'
2026-05-17 16:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 46, 30, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16294, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-17 16:46:30'
2026-05-17 16:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 47, 3, 806384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16151, 'high': 1.16179, 'low': 1.16144, 'close': 1.16162, 'volume': 10.0} | asctime='2026-05-17 16:47:03'
2026-05-17 16:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 47, 3, 807154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16283, 'high': 1.1632, 'low': 1.16262, 'close': 1.16294, 'volume': 10.0} | asctime='2026-05-17 16:47:03'
2026-05-17 16:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 47, 3, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16267, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-17 16:47:03'
2026-05-17 16:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 47, 7, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16305, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-17 16:47:07'
2026-05-17 16:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 47, 9, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16314, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-17 16:47:09'
2026-05-17 16:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 47, 10, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-17 16:47:10'
2026-05-17 16:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 47, 10, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1629, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-17 16:47:10'
2026-05-17 16:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 47, 11, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16275, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-17 16:47:11'
2026-05-17 16:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 47, 13, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1628, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-17 16:47:13'
2026-05-17 16:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 47, 17, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16282, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 16:47:17'
2026-05-17 16:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 47, 50, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 16:47:50'
2026-05-17 16:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 47, 54, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16321, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-17 16:47:54'
2026-05-17 16:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 47, 55, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16299, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-17 16:47:55'
2026-05-17 16:48:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 48, 17, 405296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16177, 'high': 1.16192, 'low': 1.16149, 'close': 1.16167, 'volume': 11.0} | asctime='2026-05-17 16:48:17'
2026-05-17 16:48:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 48, 17, 407027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16267, 'high': 1.16321, 'low': 1.16267, 'close': 1.16299, 'volume': 11.0} | asctime='2026-05-17 16:48:17'
2026-05-17 16:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 48, 17, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 16:48:17'
2026-05-17 16:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 48, 24, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16285, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-17 16:48:24'
2026-05-17 16:49:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 49, 17, 953690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16172, 'high': 1.16195, 'low': 1.16172, 'close': 1.16195, 'volume': 2.0} | asctime='2026-05-17 16:49:17'
2026-05-17 16:49:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 49, 17, 954701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16304, 'high': 1.16304, 'low': 1.16285, 'close': 1.16285, 'volume': 2.0} | asctime='2026-05-17 16:49:17'
2026-05-17 16:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 49, 17, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16315, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-17 16:49:17'
2026-05-17 16:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 49, 27, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16323, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-17 16:49:27'
2026-05-17 16:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 49, 36, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16326, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-17 16:49:36'
2026-05-17 16:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 49, 42, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16321, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-17 16:49:42'
2026-05-17 16:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 49, 48, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16317, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-17 16:49:48'
2026-05-17 16:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 49, 51, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 16:49:51'
2026-05-17 16:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 49, 51, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16301, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-17 16:49:52'
2026-05-17 16:50:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 50, 11, 945534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16159, 'high': 1.1617, 'low': 1.16159, 'close': 1.16169, 'volume': 7.0} | asctime='2026-05-17 16:50:11'
2026-05-17 16:50:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 50, 11, 946288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16315, 'high': 1.16326, 'low': 1.16301, 'close': 1.16301, 'volume': 7.0} | asctime='2026-05-17 16:50:11'
2026-05-17 16:50:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 50, 11, 948122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16175, 'high': 1.16195, 'low': 1.16144, 'close': 1.16169, 'volume': 34.0} | asctime='2026-05-17 16:50:11'
2026-05-17 16:50:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 50, 11, 949627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16307, 'high': 1.16326, 'low': 1.16262, 'close': 1.16301, 'volume': 34.0} | asctime='2026-05-17 16:50:11'
2026-05-17 16:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 50, 11, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-17 16:50:11'
2026-05-17 16:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 50, 13, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16317, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-17 16:50:13'
2026-05-17 16:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 50, 17, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16303, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-17 16:50:17'
2026-05-17 16:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 50, 19, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16301, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-17 16:50:19'
2026-05-17 16:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 50, 25, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16273, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 16:50:25'
2026-05-17 16:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 50, 36, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1632, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-17 16:50:36'
2026-05-17 16:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 50, 40, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16321, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-17 16:50:40'
2026-05-17 16:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 50, 41, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 16:50:41'
2026-05-17 16:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 50, 43, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16295, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-17 16:50:43'
2026-05-17 16:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 50, 45, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16319, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-17 16:50:45'
2026-05-17 16:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 50, 45, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 16:50:45'
2026-05-17 16:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 50, 47, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 16:50:47'
2026-05-17 16:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 50, 50, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16303, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-17 16:50:51'
2026-05-17 16:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 50, 52, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16275, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-17 16:50:52'
2026-05-17 16:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 51, 2, 853014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16155, 'high': 1.16185, 'low': 1.16139, 'close': 1.16185, 'volume': 14.0} | asctime='2026-05-17 16:51:02'
2026-05-17 16:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 51, 2, 854480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16311, 'high': 1.16321, 'low': 1.16273, 'close': 1.16275, 'volume': 14.0} | asctime='2026-05-17 16:51:02'
2026-05-17 16:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 51, 2, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16303, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-17 16:51:02'
2026-05-17 16:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 51, 4, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16289, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-17 16:51:04'
2026-05-17 16:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 51, 7, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16319, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-17 16:51:08'
2026-05-17 16:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 51, 22, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-17 16:51:22'
2026-05-17 16:53:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 53, 15, 301449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16171, 'high': 1.16217, 'low': 1.16171, 'close': 1.16217, 'volume': 4.0} | asctime='2026-05-17 16:53:15'
2026-05-17 16:53:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 53, 15, 302246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16303, 'high': 1.16319, 'low': 1.16289, 'close': 1.16307, 'volume': 4.0} | asctime='2026-05-17 16:53:15'
2026-05-17 16:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 53, 15, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16319, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-17 16:53:15'
2026-05-17 16:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 53, 36, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16298, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-17 16:53:36'
2026-05-17 16:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 53, 36, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1627, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 16:53:36'
2026-05-17 16:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 53, 41, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16297, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-17 16:53:41'
2026-05-17 16:54:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 54, 41, 450689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16187, 'high': 1.16187, 'low': 1.16165, 'close': 1.16165, 'volume': 4.0} | asctime='2026-05-17 16:54:41'
2026-05-17 16:54:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 54, 41, 451769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16319, 'high': 1.16319, 'low': 1.1627, 'close': 1.16297, 'volume': 4.0} | asctime='2026-05-17 16:54:41'
2026-05-17 16:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 54, 41, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16303, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-17 16:54:41'
2026-05-17 16:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 54, 45, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16288, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 16:54:45'
2026-05-17 16:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 54, 46, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 16:54:46'
2026-05-17 16:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 54, 47, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 16:54:47'
2026-05-17 16:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 54, 48, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16305, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-17 16:54:48'
2026-05-17 16:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 54, 49, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-17 16:54:49'
2026-05-17 16:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 54, 51, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16315, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 16:54:51'
2026-05-17 16:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 54, 52, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16323, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-17 16:54:52'
2026-05-17 16:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 54, 53, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 16:54:53'
2026-05-17 16:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 54, 57, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1632, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 16:54:57'
2026-05-17 16:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 54, 57, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16318, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-17 16:54:57'
2026-05-17 16:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 54, 59, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16337, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-17 16:54:59'
2026-05-17 16:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 54, 59, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16338, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-17 16:54:59'
2026-05-17 16:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 55, 2, 200060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16171, 'high': 1.16198, 'low': 1.16157, 'close': 1.16158, 'volume': 13.0} | asctime='2026-05-17 16:55:02'
2026-05-17 16:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 55, 2, 201252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16303, 'high': 1.16338, 'low': 1.16288, 'close': 1.16338, 'volume': 13.0} | asctime='2026-05-17 16:55:02'
2026-05-17 16:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 55, 2, 202559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16155, 'high': 1.16217, 'low': 1.16139, 'close': 1.16158, 'volume': 35.0} | asctime='2026-05-17 16:55:02'
2026-05-17 16:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 55, 2, 203759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16311, 'high': 1.16338, 'low': 1.1627, 'close': 1.16338, 'volume': 35.0} | asctime='2026-05-17 16:55:02'
2026-05-17 16:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 55, 2, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 16:55:02'
2026-05-17 16:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 55, 2, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16331, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 16:55:02'
2026-05-17 16:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 55, 11, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16317, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-17 16:55:11'
2026-05-17 16:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 55, 15, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16328, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-17 16:55:15'
2026-05-17 16:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 55, 15, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16325, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-17 16:55:15'
2026-05-17 16:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 55, 17, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-17 16:55:17'
2026-05-17 16:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 55, 21, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16295, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-17 16:55:21'
2026-05-17 16:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 55, 23, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16286, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-17 16:55:23'
2026-05-17 16:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 55, 29, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16289, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-17 16:55:29'
2026-05-17 16:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 55, 29, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-17 16:55:29'
2026-05-17 16:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 55, 29, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1635, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-17 16:55:29'
2026-05-17 16:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 55, 30, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16334, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-17 16:55:30'
2026-05-17 16:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 55, 30, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16408, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-17 16:55:31'
2026-05-17 16:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 55, 31, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16413, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-17 16:55:31'
2026-05-17 16:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 55, 32, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16417, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-17 16:55:32'
2026-05-17 16:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 55, 44, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16411, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-17 16:55:44'
2026-05-17 16:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 55, 54, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16415, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-17 16:55:54'
2026-05-17 16:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 55, 56, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16417, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-17 16:55:56'
2026-05-17 16:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 55, 58, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16409, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 16:55:58'
2026-05-17 16:57:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 57, 6, 449972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16172, 'high': 1.16181, 'low': 1.16121, 'close': 1.16181, 'volume': 19.0} | asctime='2026-05-17 16:57:06'
2026-05-17 16:57:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 57, 6, 450902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16304, 'high': 1.16417, 'low': 1.16286, 'close': 1.16409, 'volume': 19.0} | asctime='2026-05-17 16:57:06'
2026-05-17 16:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 57, 6, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16416, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 16:57:06'
2026-05-17 16:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 57, 6, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16408, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 16:57:06'
2026-05-17 16:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 57, 13, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16407, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 16:57:13'
2026-05-17 16:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 57, 15, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16411, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 16:57:15'
2026-05-17 16:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 57, 59, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16412, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-17 16:57:59'
2026-05-17 16:58:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 58, 23, 49544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16164, 'high': 1.16184, 'low': 1.16164, 'close': 1.16184, 'volume': 5.0} | asctime='2026-05-17 16:58:23'
2026-05-17 16:58:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 58, 23, 50544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16416, 'high': 1.16416, 'low': 1.16407, 'close': 1.16412, 'volume': 5.0} | asctime='2026-05-17 16:58:23'
2026-05-17 16:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 58, 22, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16413, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-17 16:58:23'
2026-05-17 16:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 58, 24, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-17 16:58:24'
2026-05-17 16:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 58, 32, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 16:58:32'
2026-05-17 16:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 58, 33, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 16:58:33'
2026-05-17 16:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 58, 35, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16281, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-17 16:58:35'
2026-05-17 16:59:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 59, 13, 548440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16161, 'high': 1.16191, 'low': 1.16157, 'close': 1.16191, 'volume': 5.0} | asctime='2026-05-17 16:59:13'
2026-05-17 16:59:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 59, 13, 549268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16413, 'high': 1.16413, 'low': 1.16281, 'close': 1.16281, 'volume': 5.0} | asctime='2026-05-17 16:59:13'
2026-05-17 16:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 59, 13, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16299, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-17 16:59:13'
2026-05-17 16:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 59, 13, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16314, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-17 16:59:13'
2026-05-17 16:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 59, 15, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16306, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-17 16:59:16'
2026-05-17 16:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 59, 19, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16299, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-17 16:59:19'
2026-05-17 16:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 16, 59, 25, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16282, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 16:59:25'
2026-05-17 17:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 0, 1, 847524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16167, 'high': 1.16192, 'low': 1.16158, 'close': 1.16192, 'volume': 5.0} | asctime='2026-05-17 17:00:01'
2026-05-17 17:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 0, 1, 848315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16299, 'high': 1.16314, 'low': 1.16282, 'close': 1.16282, 'volume': 5.0} | asctime='2026-05-17 17:00:01'
2026-05-17 17:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 0, 1, 848894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16172, 'high': 1.16192, 'low': 1.16121, 'close': 1.16192, 'volume': 34.0} | asctime='2026-05-17 17:00:01'
2026-05-17 17:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 0, 1, 849425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16304, 'high': 1.16417, 'low': 1.16281, 'close': 1.16282, 'volume': 34.0} | asctime='2026-05-17 17:00:01'
2026-05-17 17:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 0, 1, 849912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16175, 'high': 1.16217, 'low': 1.16121, 'close': 1.16192, 'volume': 103.0} | asctime='2026-05-17 17:00:01'
2026-05-17 17:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 0, 1, 850381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16307, 'high': 1.16417, 'low': 1.16262, 'close': 1.16282, 'volume': 103.0} | asctime='2026-05-17 17:00:01'
2026-05-17 17:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 0, 1, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16299, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-17 17:00:01'
2026-05-17 17:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 0, 2, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16323, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-17 17:00:02'
2026-05-17 17:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 0, 9, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.163, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-17 17:00:09'
2026-05-17 17:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 0, 11, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16284, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-17 17:00:11'
2026-05-17 17:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 0, 42, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16291, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-17 17:00:42'
2026-05-17 17:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 0, 56, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16287, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-17 17:00:56'
2026-05-17 17:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 0, 56, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16298, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-17 17:00:57'
2026-05-17 17:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 0, 57, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16268, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-17 17:00:57'
2026-05-17 17:01:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 1, 5, 396898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16167, 'high': 1.16201, 'low': 1.16166, 'close': 1.16178, 'volume': 8.0} | asctime='2026-05-17 17:01:05'
2026-05-17 17:01:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 1, 5, 398707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16299, 'high': 1.16323, 'low': 1.16268, 'close': 1.16268, 'volume': 8.0} | asctime='2026-05-17 17:01:05'
2026-05-17 17:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 1, 5, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16299, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-17 17:01:05'
2026-05-17 17:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 1, 5, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16302, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-17 17:01:05'
2026-05-17 17:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 1, 5, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-17 17:01:05'
2026-05-17 17:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 1, 6, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16294, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-17 17:01:06'
2026-05-17 17:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 1, 8, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16314, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-17 17:01:08'
2026-05-17 17:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 1, 8, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1632, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 17:01:08'
2026-05-17 17:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 1, 10, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16326, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-17 17:01:10'
2026-05-17 17:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 1, 14, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16328, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 17:01:14'
2026-05-17 17:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 1, 31, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16325, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-17 17:01:31'
2026-05-17 17:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 1, 31, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16356, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-17 17:01:31'
2026-05-17 17:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 1, 31, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16355, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 17:01:31'
2026-05-17 17:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 1, 32, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16332, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-17 17:01:32'
2026-05-17 17:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 1, 33, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16288, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 17:01:33'
2026-05-17 17:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 1, 35, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16412, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-17 17:01:35'
2026-05-17 17:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 1, 37, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1628, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-17 17:01:37'
2026-05-17 17:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 1, 39, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16272, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-17 17:01:39'
2026-05-17 17:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 1, 39, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16264, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-17 17:01:39'
2026-05-17 17:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 1, 44, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16271, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 17:01:44'
2026-05-17 17:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 1, 53, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16272, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-17 17:01:53'
2026-05-17 17:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 1, 53, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16274, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-17 17:01:53'
2026-05-17 17:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 1, 55, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16301, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-17 17:01:55'
2026-05-17 17:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 1, 55, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16288, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 17:01:55'
2026-05-17 17:02:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 2, 14, 296709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16167, 'high': 1.16198, 'low': 1.16127, 'close': 1.16198, 'volume': 22.0} | asctime='2026-05-17 17:02:14'
2026-05-17 17:02:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 2, 14, 298674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16299, 'high': 1.16412, 'low': 1.16264, 'close': 1.16288, 'volume': 22.0} | asctime='2026-05-17 17:02:14'
2026-05-17 17:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 2, 14, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16301, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-17 17:02:14'
2026-05-17 17:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 2, 20, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16278, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-17 17:02:20'
2026-05-17 17:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 2, 22, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16249, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-17 17:02:22'
2026-05-17 17:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 2, 25, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16297, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-17 17:02:25'
2026-05-17 17:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 2, 36, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-17 17:02:36'
2026-05-17 17:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 2, 37, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 17:02:37'
2026-05-17 17:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 2, 45, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 17:02:45'
2026-05-17 17:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 2, 45, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 17:02:45'
2026-05-17 17:04:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 4, 35, 295208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16145, 'high': 1.16193, 'low': 1.16141, 'close': 1.16193, 'volume': 8.0} | asctime='2026-05-17 17:04:35'
2026-05-17 17:04:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 4, 35, 296968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16301, 'high': 1.16313, 'low': 1.16249, 'close': 1.16283, 'volume': 8.0} | asctime='2026-05-17 17:04:35'
2026-05-17 17:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 4, 35, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1629, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-17 17:04:35'
2026-05-17 17:05:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 5, 13, 144234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16158, 'high': 1.16158, 'low': 1.16158, 'close': 1.16158, 'volume': 1.0} | asctime='2026-05-17 17:05:13'
2026-05-17 17:05:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 5, 13, 145924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1629, 'high': 1.1629, 'low': 1.1629, 'close': 1.1629, 'volume': 1.0} | asctime='2026-05-17 17:05:13'
2026-05-17 17:05:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 5, 13, 147268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16167, 'high': 1.16201, 'low': 1.16127, 'close': 1.16158, 'volume': 39.0} | asctime='2026-05-17 17:05:13'
2026-05-17 17:05:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 5, 13, 148999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16299, 'high': 1.16412, 'low': 1.16249, 'close': 1.1629, 'volume': 39.0} | asctime='2026-05-17 17:05:13'
2026-05-17 17:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 5, 13, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16298, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-17 17:05:13'
2026-05-17 17:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 5, 14, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16296, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 17:05:14'
2026-05-17 17:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 5, 21, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16294, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-17 17:05:21'
2026-05-17 17:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 5, 22, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16263, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-17 17:05:22'
2026-05-17 17:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 5, 31, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.163, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-17 17:05:31'
2026-05-17 17:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 5, 35, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16306, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-17 17:05:35'
2026-05-17 17:06:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 6, 35, 843113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16142, 'high': 1.16173, 'low': 1.16142, 'close': 1.1615, 'volume': 6.0} | asctime='2026-05-17 17:06:35'
2026-05-17 17:06:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 6, 35, 844511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16298, 'high': 1.16306, 'low': 1.16263, 'close': 1.16306, 'volume': 6.0} | asctime='2026-05-17 17:06:35'
2026-05-17 17:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 6, 35, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-17 17:06:35'
2026-05-17 17:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 6, 37, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16292, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-17 17:06:37'
2026-05-17 17:07:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 7, 7, 743490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16175, 'high': 1.16175, 'low': 1.16136, 'close': 1.16136, 'volume': 2.0} | asctime='2026-05-17 17:07:07'
2026-05-17 17:07:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 7, 7, 744592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16307, 'high': 1.16307, 'low': 1.16292, 'close': 1.16292, 'volume': 2.0} | asctime='2026-05-17 17:07:07'
2026-05-17 17:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 7, 7, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.163, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-17 17:07:07'
2026-05-17 17:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 7, 15, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1632, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 17:07:15'
2026-05-17 17:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 7, 59, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16285, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-17 17:07:59'
2026-05-17 17:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 8, 3, 842766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16168, 'high': 1.16195, 'low': 1.16164, 'close': 1.16195, 'volume': 3.0} | asctime='2026-05-17 17:08:03'
2026-05-17 17:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 8, 3, 843562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.163, 'high': 1.1632, 'low': 1.16285, 'close': 1.16285, 'volume': 3.0} | asctime='2026-05-17 17:08:03'
2026-05-17 17:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 8, 3, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 17:08:03'
2026-05-17 17:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 8, 38, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-17 17:08:38'
2026-05-17 17:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 8, 40, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16292, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-17 17:08:40'
2026-05-17 17:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 8, 41, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16314, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-17 17:08:41'
2026-05-17 17:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 8, 41, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-17 17:08:41'
2026-05-17 17:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 8, 42, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.163, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-17 17:08:42'
2026-05-17 17:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 8, 42, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-17 17:08:42'
2026-05-17 17:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 8, 42, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-17 17:08:42'
2026-05-17 17:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 8, 42, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16359, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-17 17:08:43'
2026-05-17 17:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 8, 43, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16309, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-17 17:08:43'
2026-05-17 17:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 8, 51, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16315, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-17 17:08:51'
2026-05-17 17:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 8, 52, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16327, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-17 17:08:52'
2026-05-17 17:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 8, 53, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16317, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-17 17:08:53'
2026-05-17 17:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 9, 0, 942733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16193, 'high': 1.16202, 'low': 1.16123, 'close': 1.16185, 'volume': 13.0} | asctime='2026-05-17 17:09:00'
2026-05-17 17:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 9, 0, 943668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16283, 'high': 1.16359, 'low': 1.16283, 'close': 1.16317, 'volume': 13.0} | asctime='2026-05-17 17:09:00'
2026-05-17 17:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 9, 0, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16325, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-17 17:09:00'
2026-05-17 17:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 9, 2, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16277, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-17 17:09:02'
2026-05-17 17:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 9, 9, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16294, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-17 17:09:09'
2026-05-17 17:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 9, 10, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16265, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-17 17:09:10'
2026-05-17 17:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 9, 51, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16272, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-17 17:09:51'
2026-05-17 17:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 9, 53, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16279, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-17 17:09:53'
2026-05-17 17:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 10, 3, 741375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16169, 'high': 1.16189, 'low': 1.16162, 'close': 1.16189, 'volume': 6.0} | asctime='2026-05-17 17:10:03'
2026-05-17 17:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 10, 3, 742408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16325, 'high': 1.16325, 'low': 1.16265, 'close': 1.16279, 'volume': 6.0} | asctime='2026-05-17 17:10:03'
2026-05-17 17:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 10, 3, 743584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16142, 'high': 1.16202, 'low': 1.16123, 'close': 1.16189, 'volume': 30.0} | asctime='2026-05-17 17:10:03'
2026-05-17 17:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 10, 3, 744115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16298, 'high': 1.16359, 'low': 1.16263, 'close': 1.16279, 'volume': 30.0} | asctime='2026-05-17 17:10:03'
2026-05-17 17:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 10, 3, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-17 17:10:03'
2026-05-17 17:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 10, 13, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16315, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-17 17:10:13'
2026-05-17 17:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 10, 21, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16296, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 17:10:21'
2026-05-17 17:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 10, 41, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-17 17:10:41'
2026-05-17 17:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 10, 42, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16289, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-17 17:10:42'
2026-05-17 17:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 10, 43, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16285, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-17 17:10:43'
2026-05-17 17:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 10, 44, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16325, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-17 17:10:44'
2026-05-17 17:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 10, 44, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16315, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-17 17:10:44'
2026-05-17 17:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 10, 46, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16317, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-17 17:10:46'
2026-05-17 17:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 10, 54, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 17:10:54'
2026-05-17 17:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 10, 56, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16295, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-17 17:10:56'
2026-05-17 17:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 11, 3, 91455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16148, 'high': 1.16164, 'low': 1.16121, 'close': 1.16163, 'volume': 11.0} | asctime='2026-05-17 17:11:03'
2026-05-17 17:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 11, 3, 93059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16304, 'high': 1.16325, 'low': 1.16285, 'close': 1.16295, 'volume': 11.0} | asctime='2026-05-17 17:11:03'
2026-05-17 17:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 11, 3, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16299, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-17 17:11:03'
2026-05-17 17:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 11, 23, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-17 17:11:23'
2026-05-17 17:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 11, 23, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-17 17:11:23'
2026-05-17 17:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 11, 27, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16301, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-17 17:11:27'
2026-05-17 17:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 11, 35, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16317, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-17 17:11:35'
2026-05-17 17:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 11, 38, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16272, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-17 17:11:38'
2026-05-17 17:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 11, 53, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 17:11:53'
2026-05-17 17:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 11, 58, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.163, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-17 17:11:58'
2026-05-17 17:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 12, 0, 840098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16143, 'high': 1.16193, 'low': 1.16143, 'close': 1.16168, 'volume': 8.0} | asctime='2026-05-17 17:12:00'
2026-05-17 17:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 12, 0, 840900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16299, 'high': 1.16317, 'low': 1.16272, 'close': 1.163, 'volume': 8.0} | asctime='2026-05-17 17:12:00'
2026-05-17 17:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 12, 0, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16282, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 17:12:00'
2026-05-17 17:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 12, 2, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 17:12:02'
2026-05-17 17:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 12, 3, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-17 17:12:03'
2026-05-17 17:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 12, 3, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 17:12:03'
2026-05-17 17:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 12, 4, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16294, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-17 17:12:04'
2026-05-17 17:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 12, 5, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16292, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 17:12:05'
2026-05-17 17:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 12, 6, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-17 17:12:07'
2026-05-17 17:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 12, 8, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16296, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 17:12:08'
2026-05-17 17:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 12, 10, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-17 17:12:10'
2026-05-17 17:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 12, 10, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16281, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-17 17:12:10'
2026-05-17 17:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 12, 10, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16296, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-17 17:12:10'
2026-05-17 17:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 12, 11, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16286, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-17 17:12:11'
2026-05-17 17:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 12, 11, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16277, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-17 17:12:11'
2026-05-17 17:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 12, 16, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16305, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-17 17:12:16'
2026-05-17 17:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 12, 21, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16295, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 17:12:21'
2026-05-17 17:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 12, 21, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16321, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-17 17:12:22'
2026-05-17 17:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 12, 28, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16319, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-17 17:12:28'
2026-05-17 17:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 12, 29, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16315, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-17 17:12:29'
2026-05-17 17:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 12, 37, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 17:12:37'
2026-05-17 17:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 12, 42, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16315, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-17 17:12:42'
2026-05-17 17:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 12, 49, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16319, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-17 17:12:49'
2026-05-17 17:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 12, 51, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16299, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-17 17:12:51'
2026-05-17 17:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 13, 0, 889671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16192, 'high': 1.16205, 'low': 1.1614, 'close': 1.16167, 'volume': 22.0} | asctime='2026-05-17 17:13:00'
2026-05-17 17:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 13, 0, 891017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16282, 'high': 1.16321, 'low': 1.16277, 'close': 1.16299, 'volume': 22.0} | asctime='2026-05-17 17:13:00'
2026-05-17 17:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 13, 0, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16305, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-17 17:13:00'
2026-05-17 17:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 13, 3, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16275, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-17 17:13:03'
2026-05-17 17:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 13, 3, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16319, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-17 17:13:03'
2026-05-17 17:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 13, 5, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16328, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 17:13:05'
2026-05-17 17:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 13, 13, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16293, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-17 17:13:13'
2026-05-17 17:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 13, 15, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-17 17:13:15'
2026-05-17 17:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 13, 23, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1628, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-17 17:13:23'
2026-05-17 17:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 13, 28, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-17 17:13:28'
2026-05-17 17:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 13, 30, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-17 17:13:30'
2026-05-17 17:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 13, 31, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16305, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-17 17:13:31'
2026-05-17 17:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 13, 31, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1628, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-17 17:13:31'
2026-05-17 17:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 13, 47, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16324, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-17 17:13:47'
2026-05-17 17:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 13, 52, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16289, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-17 17:13:52'
2026-05-17 17:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 13, 54, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-17 17:13:54'
2026-05-17 17:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 14, 0, 738758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16149, 'high': 1.16203, 'low': 1.16149, 'close': 1.16154, 'volume': 14.0} | asctime='2026-05-17 17:14:00'
2026-05-17 17:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 14, 0, 740473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16305, 'high': 1.16328, 'low': 1.16275, 'close': 1.1631, 'volume': 14.0} | asctime='2026-05-17 17:14:00'
2026-05-17 17:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 14, 0, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16301, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-17 17:14:00'
2026-05-17 17:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 14, 14, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.163, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-17 17:14:14'
2026-05-17 17:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 14, 16, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16272, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-17 17:14:16'
2026-05-17 17:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 14, 32, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16321, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-17 17:14:32'
2026-05-17 17:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 14, 48, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16318, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-17 17:14:49'
2026-05-17 17:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 14, 50, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16298, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 17:14:50'
2026-05-17 17:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 15, 7, 138384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16169, 'high': 1.16208, 'low': 1.16162, 'close': 1.16208, 'volume': 6.0} | asctime='2026-05-17 17:15:07'
2026-05-17 17:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 15, 7, 144120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16301, 'high': 1.16321, 'low': 1.16272, 'close': 1.16298, 'volume': 6.0} | asctime='2026-05-17 17:15:07'
2026-05-17 17:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 15, 7, 144700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16148, 'high': 1.16208, 'low': 1.16121, 'close': 1.16208, 'volume': 61.0} | asctime='2026-05-17 17:15:07'
2026-05-17 17:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 15, 7, 145112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16304, 'high': 1.16328, 'low': 1.16272, 'close': 1.16298, 'volume': 61.0} | asctime='2026-05-17 17:15:07'
2026-05-17 17:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 15, 7, 145526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16167, 'high': 1.16208, 'low': 1.16121, 'close': 1.16208, 'volume': 130.0} | asctime='2026-05-17 17:15:07'
2026-05-17 17:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 15, 7, 145940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16299, 'high': 1.16412, 'low': 1.16249, 'close': 1.16298, 'volume': 130.0} | asctime='2026-05-17 17:15:07'
2026-05-17 17:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 15, 7, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16317, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-17 17:15:07'
2026-05-17 17:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 15, 7, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16295, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-17 17:15:07'
2026-05-17 17:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 15, 11, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16317, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-17 17:15:11'
2026-05-17 17:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 15, 15, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16299, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-17 17:15:15'
2026-05-17 17:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 15, 17, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16279, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-17 17:15:17'
2026-05-17 17:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 15, 19, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16286, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-17 17:15:19'
2026-05-17 17:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 15, 30, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16315, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 17:15:30'
2026-05-17 17:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 15, 36, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 17:15:36'
2026-05-17 17:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 15, 37, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 17:15:37'
2026-05-17 17:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 15, 43, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16277, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-17 17:15:43'
2026-05-17 17:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 15, 45, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1628, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-17 17:15:45'
2026-05-17 17:16:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 16, 11, 838188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16161, 'high': 1.16196, 'low': 1.1616, 'close': 1.1619, 'volume': 11.0} | asctime='2026-05-17 17:16:11'
2026-05-17 17:16:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 16, 11, 838986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16317, 'high': 1.16317, 'low': 1.16277, 'close': 1.1628, 'volume': 11.0} | asctime='2026-05-17 17:16:11'
2026-05-17 17:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 16, 11, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16277, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 17:16:11'
2026-05-17 17:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 16, 15, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16318, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-17 17:16:15'
2026-05-17 17:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 16, 24, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-17 17:16:24'
2026-05-17 17:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 16, 25, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16293, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-17 17:16:25'
2026-05-17 17:17:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 17, 31, 737101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16207, 'high': 1.16207, 'low': 1.16162, 'close': 1.16203, 'volume': 4.0} | asctime='2026-05-17 17:17:31'
2026-05-17 17:17:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 17, 31, 738437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16277, 'high': 1.16318, 'low': 1.16277, 'close': 1.16293, 'volume': 4.0} | asctime='2026-05-17 17:17:31'
2026-05-17 17:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 17, 31, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1632, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 17:17:31'
2026-05-17 17:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 17, 59, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16315, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 17:17:59'
2026-05-17 17:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 17, 59, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16315, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-17 17:17:59'
2026-05-17 17:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 18, 1, 786792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16164, 'high': 1.16183, 'low': 1.16159, 'close': 1.16159, 'volume': 3.0} | asctime='2026-05-17 17:18:01'
2026-05-17 17:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 18, 1, 787569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1632, 'high': 1.1632, 'low': 1.16315, 'close': 1.16315, 'volume': 3.0} | asctime='2026-05-17 17:18:01'
2026-05-17 17:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 18, 1, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-17 17:18:01'
2026-05-17 17:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 18, 9, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 17:18:09'
2026-05-17 17:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 18, 29, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16315, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-17 17:18:29'
2026-05-17 17:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 18, 29, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-17 17:18:29'
2026-05-17 17:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 18, 30, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16331, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 17:18:30'
2026-05-17 17:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 18, 31, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16321, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-17 17:18:31'
2026-05-17 17:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 18, 33, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16292, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 17:18:33'
2026-05-17 17:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 18, 35, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-17 17:18:35'
2026-05-17 17:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 18, 36, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16324, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-17 17:18:36'
2026-05-17 17:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 18, 38, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16315, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-17 17:18:38'
2026-05-17 17:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 18, 39, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16318, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-17 17:18:39'
2026-05-17 17:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 18, 46, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 17:18:46'
2026-05-17 17:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 18, 47, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16317, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-17 17:18:47'
2026-05-17 17:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 18, 47, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16296, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 17:18:47'
2026-05-17 17:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 18, 48, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16262, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 17:18:48'
2026-05-17 17:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 18, 48, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16269, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 17:18:48'
2026-05-17 17:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 18, 49, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1627, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 17:18:49'
2026-05-17 17:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 18, 51, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.163, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-17 17:18:51'
2026-05-17 17:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 18, 53, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16302, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-17 17:18:53'
2026-05-17 17:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 18, 55, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16287, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-17 17:18:55'
2026-05-17 17:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 18, 57, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 17:18:57'
2026-05-17 17:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 18, 59, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16317, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-17 17:18:59'
2026-05-17 17:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 18, 59, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1635, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-17 17:19:00'
2026-05-17 17:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 19, 1, 136035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16155, 'high': 1.16213, 'low': 1.16122, 'close': 1.16122, 'volume': 23.0} | asctime='2026-05-17 17:19:01'
2026-05-17 17:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 19, 1, 136790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16311, 'high': 1.1635, 'low': 1.16262, 'close': 1.1635, 'volume': 23.0} | asctime='2026-05-17 17:19:01'
2026-05-17 17:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 19, 1, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16351, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-17 17:19:01'
2026-05-17 17:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 19, 1, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16319, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-17 17:19:01'
2026-05-17 17:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 19, 2, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16302, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-17 17:19:02'
2026-05-17 17:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 19, 12, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16322, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-17 17:19:12'
2026-05-17 17:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 19, 13, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16324, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-17 17:19:13'
2026-05-17 17:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 19, 13, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16309, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-17 17:19:13'
2026-05-17 17:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 19, 15, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 17:19:15'
2026-05-17 17:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 19, 16, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 17:19:16'
2026-05-17 17:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 19, 17, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-17 17:19:17'
2026-05-17 17:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 19, 17, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16284, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-17 17:19:17'
2026-05-17 17:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 19, 29, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16328, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 17:19:29'
2026-05-17 17:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 19, 36, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16294, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-17 17:19:36'
2026-05-17 17:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 19, 37, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16295, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 17:19:37'
2026-05-17 17:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 19, 38, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16301, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 17:19:38'
2026-05-17 17:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 19, 42, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.163, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-17 17:19:42'
2026-05-17 17:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 19, 42, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16292, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-17 17:19:42'
2026-05-17 17:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 19, 48, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16286, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-17 17:19:48'
2026-05-17 17:20:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 20, 5, 86297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16147, 'high': 1.16211, 'low': 1.16147, 'close': 1.16196, 'volume': 17.0} | asctime='2026-05-17 17:20:05'
2026-05-17 17:20:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 20, 5, 87335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16351, 'high': 1.16351, 'low': 1.16284, 'close': 1.16286, 'volume': 17.0} | asctime='2026-05-17 17:20:05'
2026-05-17 17:20:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 20, 5, 88553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16161, 'high': 1.16213, 'low': 1.16122, 'close': 1.16196, 'volume': 58.0} | asctime='2026-05-17 17:20:05'
2026-05-17 17:20:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 20, 5, 89057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16317, 'high': 1.16351, 'low': 1.16262, 'close': 1.16286, 'volume': 58.0} | asctime='2026-05-17 17:20:05'
2026-05-17 17:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 20, 4, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16288, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-17 17:20:05'
2026-05-17 17:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 20, 6, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16295, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-17 17:20:06'
2026-05-17 17:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 20, 11, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16301, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-17 17:20:11'
2026-05-17 17:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 20, 11, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 17:20:11'
2026-05-17 17:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 20, 13, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16317, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-17 17:20:13'
2026-05-17 17:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 20, 15, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16297, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 17:20:15'
2026-05-17 17:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 20, 35, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1628, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-17 17:20:35'
2026-05-17 17:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 20, 56, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16325, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-17 17:20:56'
2026-05-17 17:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 20, 59, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1632, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 17:20:59'
2026-05-17 17:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 20, 59, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16323, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-17 17:20:59'
2026-05-17 17:22:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 22, 51, 134229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16156, 'high': 1.1621, 'low': 1.16156, 'close': 1.16191, 'volume': 10.0} | asctime='2026-05-17 17:22:51'
2026-05-17 17:22:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 22, 51, 135430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16288, 'high': 1.16325, 'low': 1.1628, 'close': 1.16323, 'volume': 10.0} | asctime='2026-05-17 17:22:51'
2026-05-17 17:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 22, 51, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16329, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-17 17:22:51'
2026-05-17 17:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 22, 51, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 17:22:51'
2026-05-17 17:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 22, 52, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16273, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 17:22:52'
2026-05-17 17:23:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 23, 29, 633537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16173, 'high': 1.16183, 'low': 1.16173, 'close': 1.16183, 'volume': 3.0} | asctime='2026-05-17 17:23:29'
2026-05-17 17:23:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 23, 29, 634191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16329, 'high': 1.16329, 'low': 1.16273, 'close': 1.16273, 'volume': 3.0} | asctime='2026-05-17 17:23:29'
2026-05-17 17:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 23, 29, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16277, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-17 17:23:29'
2026-05-17 17:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 23, 29, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16321, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-17 17:23:29'
2026-05-17 17:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 23, 30, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16314, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-17 17:23:30'
2026-05-17 17:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 23, 32, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.163, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-17 17:23:32'
2026-05-17 17:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 23, 37, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 17:23:37'
2026-05-17 17:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 23, 39, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16326, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-17 17:23:39'
2026-05-17 17:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 23, 40, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16322, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-17 17:23:40'
2026-05-17 17:24:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 24, 16, 933168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16187, 'high': 1.1621, 'low': 1.16165, 'close': 1.1619, 'volume': 7.0} | asctime='2026-05-17 17:24:16'
2026-05-17 17:24:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 24, 16, 934210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16277, 'high': 1.16326, 'low': 1.16277, 'close': 1.16322, 'volume': 7.0} | asctime='2026-05-17 17:24:16'
2026-05-17 17:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 24, 16, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-17 17:24:16'
2026-05-17 17:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 24, 18, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16281, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-17 17:24:18'
2026-05-17 17:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 24, 43, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16265, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-17 17:24:43'
2026-05-17 17:25:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 25, 24, 582362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16184, 'high': 1.16195, 'low': 1.16184, 'close': 1.16195, 'volume': 3.0} | asctime='2026-05-17 17:25:24'
2026-05-17 17:25:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 25, 24, 583286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16316, 'high': 1.16316, 'low': 1.16265, 'close': 1.16265, 'volume': 3.0} | asctime='2026-05-17 17:25:24'
2026-05-17 17:25:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 25, 24, 584311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16156, 'high': 1.1621, 'low': 1.16156, 'close': 1.16195, 'volume': 23.0} | asctime='2026-05-17 17:25:24'
2026-05-17 17:25:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 25, 24, 584783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16288, 'high': 1.16329, 'low': 1.16265, 'close': 1.16265, 'volume': 23.0} | asctime='2026-05-17 17:25:24'
2026-05-17 17:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 25, 24, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-17 17:25:24'
2026-05-17 17:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 25, 25, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1632, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-17 17:25:25'
2026-05-17 17:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 25, 29, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16273, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 17:25:29'
2026-05-17 17:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 25, 40, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-17 17:25:40'
2026-05-17 17:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 25, 40, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16309, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-17 17:25:40'
2026-05-17 17:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 25, 53, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-17 17:25:53'
2026-05-17 17:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 25, 54, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16309, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-17 17:25:54'
2026-05-17 17:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 25, 58, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16281, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-17 17:25:58'
2026-05-17 17:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 26, 0, 832619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16154, 'high': 1.16191, 'low': 1.1614, 'close': 1.16191, 'volume': 8.0} | asctime='2026-05-17 17:26:00'
2026-05-17 17:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 26, 0, 833604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1631, 'high': 1.1632, 'low': 1.16273, 'close': 1.16281, 'volume': 8.0} | asctime='2026-05-17 17:26:00'
2026-05-17 17:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 26, 0, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16282, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 17:26:00'
2026-05-17 17:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 26, 13, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16288, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 17:26:13'
2026-05-17 17:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 26, 43, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16305, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-17 17:26:43'
2026-05-17 17:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 26, 48, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-17 17:26:48'
2026-05-17 17:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 26, 58, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1628, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-17 17:26:58'
2026-05-17 17:28:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 28, 10, 780511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16192, 'high': 1.16198, 'low': 1.16173, 'close': 1.1619, 'volume': 5.0} | asctime='2026-05-17 17:28:10'
2026-05-17 17:28:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 28, 10, 781576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16282, 'high': 1.16308, 'low': 1.1628, 'close': 1.1628, 'volume': 5.0} | asctime='2026-05-17 17:28:10'
2026-05-17 17:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 28, 10, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16282, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 17:28:10'
2026-05-17 17:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 28, 27, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 17:28:27'
2026-05-17 17:29:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 29, 18, 80669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16192, 'high': 1.16193, 'low': 1.16192, 'close': 1.16193, 'volume': 2.0} | asctime='2026-05-17 17:29:18'
2026-05-17 17:29:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 29, 18, 81669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16282, 'high': 1.16283, 'low': 1.16282, 'close': 1.16283, 'volume': 2.0} | asctime='2026-05-17 17:29:18'
2026-05-17 17:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 29, 18, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16289, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-17 17:29:18'
2026-05-17 17:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 29, 44, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16295, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 17:29:44'
2026-05-17 17:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 29, 45, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16321, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-17 17:29:46'
2026-05-17 17:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 29, 46, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16324, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-17 17:29:46'
2026-05-17 17:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 29, 46, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16306, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-17 17:29:46'
2026-05-17 17:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 29, 48, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1628, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-17 17:29:48'
2026-05-17 17:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 29, 59, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 17:30:00'
2026-05-17 17:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 29, 59, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16328, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-17 17:30:00'
2026-05-17 17:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 30, 1, 779852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16199, 'high': 1.16205, 'low': 1.16148, 'close': 1.16148, 'volume': 8.0} | asctime='2026-05-17 17:30:01'
2026-05-17 17:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 30, 1, 781640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16289, 'high': 1.16328, 'low': 1.1628, 'close': 1.16328, 'volume': 8.0} | asctime='2026-05-17 17:30:01'
2026-05-17 17:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 30, 1, 782831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16154, 'high': 1.16205, 'low': 1.1614, 'close': 1.16148, 'volume': 23.0} | asctime='2026-05-17 17:30:01'
2026-05-17 17:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 30, 1, 783908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1631, 'high': 1.16328, 'low': 1.16273, 'close': 1.16328, 'volume': 23.0} | asctime='2026-05-17 17:30:01'
2026-05-17 17:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 30, 1, 785086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16161, 'high': 1.16213, 'low': 1.16122, 'close': 1.16148, 'volume': 104.0} | asctime='2026-05-17 17:30:01'
2026-05-17 17:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 30, 1, 786285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16317, 'high': 1.16351, 'low': 1.16262, 'close': 1.16328, 'volume': 104.0} | asctime='2026-05-17 17:30:01'
2026-05-17 17:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 30, 1, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16325, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-17 17:30:01'
2026-05-17 17:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 30, 2, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16323, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-17 17:30:02'
2026-05-17 17:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 30, 3, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16322, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-17 17:30:03'
2026-05-17 17:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 30, 3, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16296, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 17:30:03'
2026-05-17 17:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 30, 14, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16298, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-17 17:30:14'
2026-05-17 17:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 30, 43, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.163, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-17 17:30:43'
2026-05-17 17:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 30, 45, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16302, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-17 17:30:45'
2026-05-17 17:32:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 32, 17, 678131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16169, 'high': 1.1617, 'low': 1.16164, 'close': 1.1617, 'volume': 7.0} | asctime='2026-05-17 17:32:17'
2026-05-17 17:32:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 32, 17, 679115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16325, 'high': 1.16325, 'low': 1.16296, 'close': 1.16302, 'volume': 7.0} | asctime='2026-05-17 17:32:17'
2026-05-17 17:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 32, 17, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16298, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-17 17:32:17'
2026-05-17 17:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 32, 17, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16293, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-17 17:32:17'
2026-05-17 17:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 32, 31, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16298, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-17 17:32:31'
2026-05-17 17:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 32, 32, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16289, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-17 17:32:32'
2026-05-17 17:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 32, 33, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16294, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-17 17:32:33'
2026-05-17 17:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 32, 34, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16294, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-17 17:32:34'
2026-05-17 17:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 32, 35, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16299, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-17 17:32:35'
2026-05-17 17:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 32, 37, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16306, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-17 17:32:37'
2026-05-17 17:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 32, 38, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-17 17:32:38'
2026-05-17 17:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 32, 39, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-17 17:32:39'
2026-05-17 17:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 32, 40, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1629, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-17 17:32:40'
2026-05-17 17:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 32, 45, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-17 17:32:45'
2026-05-17 17:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 32, 47, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16302, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-17 17:32:47'
2026-05-17 17:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 32, 47, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16293, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-17 17:32:47'
2026-05-17 17:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 32, 51, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16295, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-17 17:32:51'
2026-05-17 17:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 32, 53, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16277, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-17 17:32:53'
2026-05-17 17:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 32, 57, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16279, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-17 17:32:57'
2026-05-17 17:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 32, 58, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16286, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-17 17:32:58'
2026-05-17 17:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 32, 58, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16306, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-17 17:32:59'
2026-05-17 17:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 32, 59, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-17 17:32:59'
2026-05-17 17:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 32, 59, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1629, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-17 17:32:59'
2026-05-17 17:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 32, 59, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16296, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 17:32:59'
2026-05-17 17:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 33, 0, 878049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16166, 'high': 1.16189, 'low': 1.16128, 'close': 1.16164, 'volume': 22.0} | asctime='2026-05-17 17:33:00'
2026-05-17 17:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 33, 0, 879004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16298, 'high': 1.16316, 'low': 1.16277, 'close': 1.16296, 'volume': 22.0} | asctime='2026-05-17 17:33:00'
2026-05-17 17:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 33, 0, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16297, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-17 17:33:00'
2026-05-17 17:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 33, 6, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16298, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-17 17:33:06'
2026-05-17 17:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 33, 6, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16299, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-17 17:33:06'
2026-05-17 17:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 33, 7, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16286, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-17 17:33:07'
2026-05-17 17:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 33, 15, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16296, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 17:33:15'
2026-05-17 17:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 33, 20, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16298, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-17 17:33:20'
2026-05-17 17:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 33, 25, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16294, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-17 17:33:25'
2026-05-17 17:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 33, 29, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16269, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 17:33:29'
2026-05-17 17:34:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 34, 41, 927304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16165, 'high': 1.16196, 'low': 1.16162, 'close': 1.16179, 'volume': 8.0} | asctime='2026-05-17 17:34:41'
2026-05-17 17:34:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 34, 41, 928209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16297, 'high': 1.16299, 'low': 1.16269, 'close': 1.16269, 'volume': 8.0} | asctime='2026-05-17 17:34:41'
2026-05-17 17:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 34, 41, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16284, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-17 17:34:41'
2026-05-17 17:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 34, 53, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16329, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-17 17:34:53'
2026-05-17 17:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 34, 55, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-17 17:34:55'
2026-05-17 17:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 34, 56, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16327, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-17 17:34:56'
2026-05-17 17:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 34, 57, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16321, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-17 17:34:57'
2026-05-17 17:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 34, 57, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16322, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-17 17:34:57'
2026-05-17 17:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 34, 58, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1635, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-17 17:34:58'
2026-05-17 17:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 34, 59, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16329, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-17 17:34:59'
2026-05-17 17:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 35, 0, 826566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16128, 'high': 1.1619, 'low': 1.16123, 'close': 1.16173, 'volume': 8.0} | asctime='2026-05-17 17:35:00'
2026-05-17 17:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 35, 0, 827585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16284, 'high': 1.1635, 'low': 1.16284, 'close': 1.16329, 'volume': 8.0} | asctime='2026-05-17 17:35:00'
2026-05-17 17:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 35, 0, 829895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16169, 'high': 1.16196, 'low': 1.16123, 'close': 1.16173, 'volume': 45.0} | asctime='2026-05-17 17:35:00'
2026-05-17 17:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 35, 0, 830526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16325, 'high': 1.1635, 'low': 1.16269, 'close': 1.16329, 'volume': 45.0} | asctime='2026-05-17 17:35:00'
2026-05-17 17:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 35, 0, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16294, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-17 17:35:00'
2026-05-17 17:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 35, 12, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-17 17:35:12'
2026-05-17 17:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 35, 12, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16335, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 17:35:12'
2026-05-17 17:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 35, 13, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16342, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-17 17:35:13'
2026-05-17 17:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 35, 14, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1633, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-17 17:35:14'
2026-05-17 17:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 35, 15, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16328, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 17:35:15'
2026-05-17 17:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 35, 19, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-17 17:35:19'
2026-05-17 17:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 35, 23, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16324, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-17 17:35:23'
2026-05-17 17:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 35, 23, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16309, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-17 17:35:23'
2026-05-17 17:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 35, 49, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16278, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-17 17:35:49'
2026-05-17 17:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 35, 56, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1629, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-17 17:35:57'
2026-05-17 17:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 35, 57, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16335, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-17 17:35:58'
2026-05-17 17:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 35, 58, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16314, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-17 17:35:58'
2026-05-17 17:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 36, 0, 776538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16204, 'high': 1.16204, 'low': 1.16131, 'close': 1.16134, 'volume': 13.0} | asctime='2026-05-17 17:36:00'
2026-05-17 17:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 36, 0, 778555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16294, 'high': 1.16342, 'low': 1.16278, 'close': 1.16314, 'volume': 13.0} | asctime='2026-05-17 17:36:00'
2026-05-17 17:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 36, 0, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-17 17:36:00'
2026-05-17 17:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 36, 2, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16285, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-17 17:36:02'
2026-05-17 17:37:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 37, 10, 775843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16155, 'high': 1.16195, 'low': 1.16155, 'close': 1.16195, 'volume': 2.0} | asctime='2026-05-17 17:37:10'
2026-05-17 17:37:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 37, 10, 776889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16311, 'high': 1.16311, 'low': 1.16285, 'close': 1.16285, 'volume': 2.0} | asctime='2026-05-17 17:37:10'
2026-05-17 17:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 37, 10, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16314, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-17 17:37:10'
2026-05-17 17:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 37, 12, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 17:37:12'
2026-05-17 17:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 37, 12, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16298, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-17 17:37:12'
2026-05-17 17:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 37, 12, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16287, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-17 17:37:12'
2026-05-17 17:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 37, 13, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16288, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 17:37:13'
2026-05-17 17:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 37, 14, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1628, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-17 17:37:14'
2026-05-17 17:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 37, 28, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16287, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-17 17:37:28'
2026-05-17 17:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 37, 40, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16282, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 17:37:40'
2026-05-17 17:38:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 38, 41, 374915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16158, 'high': 1.16198, 'low': 1.16158, 'close': 1.16192, 'volume': 8.0} | asctime='2026-05-17 17:38:41'
2026-05-17 17:38:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 38, 41, 375686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16314, 'high': 1.16316, 'low': 1.1628, 'close': 1.16282, 'volume': 8.0} | asctime='2026-05-17 17:38:41'
2026-05-17 17:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 38, 41, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16276, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-17 17:38:41'
2026-05-17 17:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 38, 41, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 17:38:41'
2026-05-17 17:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 38, 42, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16299, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-17 17:38:42'
2026-05-17 17:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 38, 49, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-17 17:38:49'
2026-05-17 17:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 38, 50, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16274, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-17 17:38:50'
2026-05-17 17:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 38, 52, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16269, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-17 17:38:52'
2026-05-17 17:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 38, 55, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16286, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-17 17:38:55'
2026-05-17 17:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 38, 55, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16303, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-17 17:38:55'
2026-05-17 17:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 39, 0, 774022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16186, 'high': 1.16199, 'low': 1.16151, 'close': 1.16171, 'volume': 8.0} | asctime='2026-05-17 17:39:00'
2026-05-17 17:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 39, 0, 775179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16276, 'high': 1.16316, 'low': 1.16269, 'close': 1.16303, 'volume': 8.0} | asctime='2026-05-17 17:39:00'
2026-05-17 17:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 39, 0, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16278, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-17 17:39:00'
2026-05-17 17:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 39, 2, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16277, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-17 17:39:02'
2026-05-17 17:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 39, 12, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16259, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-17 17:39:12'
2026-05-17 17:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 39, 12, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-17 17:39:12'
2026-05-17 17:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 39, 13, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16315, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-17 17:39:14'
2026-05-17 17:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 39, 20, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16318, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-17 17:39:20'
2026-05-17 17:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 39, 20, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1632, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 17:39:20'
2026-05-17 17:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 39, 22, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16321, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-17 17:39:22'
2026-05-17 17:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 39, 28, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16301, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-17 17:39:28'
2026-05-17 17:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 39, 43, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16416, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 17:39:43'
2026-05-17 17:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 39, 46, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1641, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-17 17:39:46'
2026-05-17 17:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 39, 49, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16329, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-17 17:39:49'
2026-05-17 17:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 39, 49, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 17:39:49'
2026-05-17 17:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 39, 51, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16302, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-17 17:39:51'
2026-05-17 17:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 39, 51, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16282, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 17:39:51'
2026-05-17 17:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 39, 53, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16305, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-17 17:39:53'
2026-05-17 17:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 39, 56, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16323, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-17 17:39:56'
2026-05-17 17:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 39, 56, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16355, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 17:39:56'
2026-05-17 17:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 39, 57, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1641, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-17 17:39:57'
2026-05-17 17:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 39, 57, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16292, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 17:39:57'
2026-05-17 17:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 39, 58, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 17:39:58'
2026-05-17 17:40:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 40, 9, 374139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16188, 'high': 1.16193, 'low': 1.16125, 'close': 1.16193, 'volume': 21.0} | asctime='2026-05-17 17:40:09'
2026-05-17 17:40:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 40, 9, 374879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16278, 'high': 1.16416, 'low': 1.16259, 'close': 1.16283, 'volume': 21.0} | asctime='2026-05-17 17:40:09'
2026-05-17 17:40:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 40, 9, 376093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16204, 'high': 1.16204, 'low': 1.16125, 'close': 1.16193, 'volume': 52.0} | asctime='2026-05-17 17:40:09'
2026-05-17 17:40:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 40, 9, 377411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16294, 'high': 1.16416, 'low': 1.16259, 'close': 1.16283, 'volume': 52.0} | asctime='2026-05-17 17:40:09'
2026-05-17 17:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 40, 9, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16296, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 17:40:09'
2026-05-17 17:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 40, 12, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16315, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-17 17:40:12'
2026-05-17 17:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 40, 12, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16294, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-17 17:40:12'
2026-05-17 17:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 40, 15, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16286, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-17 17:40:15'
2026-05-17 17:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 40, 19, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16282, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 17:40:19'
2026-05-17 17:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 40, 26, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16296, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 17:40:27'
2026-05-17 17:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 40, 35, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1627, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 17:40:35'
2026-05-17 17:42:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 42, 29, 522178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16164, 'high': 1.16196, 'low': 1.16159, 'close': 1.1618, 'volume': 7.0} | asctime='2026-05-17 17:42:29'
2026-05-17 17:42:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 42, 29, 523011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16296, 'high': 1.16315, 'low': 1.1627, 'close': 1.1627, 'volume': 7.0} | asctime='2026-05-17 17:42:29'
2026-05-17 17:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 42, 29, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16271, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 17:42:29'
2026-05-17 17:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 42, 33, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16302, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-17 17:42:33'
2026-05-17 17:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 42, 42, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16298, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-17 17:42:42'
2026-05-17 17:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 42, 43, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16294, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-17 17:42:43'
2026-05-17 17:43:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 43, 14, 721854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16181, 'high': 1.16181, 'low': 1.16162, 'close': 1.16162, 'volume': 4.0} | asctime='2026-05-17 17:43:14'
2026-05-17 17:43:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 43, 14, 723073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16271, 'high': 1.16302, 'low': 1.16271, 'close': 1.16294, 'volume': 4.0} | asctime='2026-05-17 17:43:14'
2026-05-17 17:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 43, 14, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16291, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-17 17:43:14'
2026-05-17 17:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 43, 16, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-17 17:43:17'
2026-05-17 17:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 43, 27, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16282, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 17:43:27'
2026-05-17 17:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 43, 57, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16296, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 17:43:57'
2026-05-17 17:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 43, 58, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16319, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-17 17:43:58'
2026-05-17 17:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 43, 59, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16286, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-17 17:43:59'
2026-05-17 17:44:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 44, 8, 471766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16159, 'high': 1.16196, 'low': 1.16154, 'close': 1.16196, 'volume': 6.0} | asctime='2026-05-17 17:44:08'
2026-05-17 17:44:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 44, 8, 472924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16291, 'high': 1.16319, 'low': 1.16282, 'close': 1.16286, 'volume': 6.0} | asctime='2026-05-17 17:44:08'
2026-05-17 17:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 44, 8, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1628, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-17 17:44:08'
2026-05-17 17:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 44, 11, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16295, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-17 17:44:11'
2026-05-17 17:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 44, 11, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16299, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-17 17:44:11'
2026-05-17 17:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 44, 12, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16305, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-17 17:44:12'
2026-05-17 17:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 44, 32, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16282, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-17 17:44:32'
2026-05-17 17:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 44, 33, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16289, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-17 17:44:33'
2026-05-17 17:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 44, 34, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16279, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-17 17:44:34'
2026-05-17 17:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 44, 36, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 17:44:36'
2026-05-17 17:45:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 45, 10, 520591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1619, 'high': 1.16193, 'low': 1.16149, 'close': 1.16193, 'volume': 8.0} | asctime='2026-05-17 17:45:10'
2026-05-17 17:45:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 45, 10, 522306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1628, 'high': 1.16305, 'low': 1.16279, 'close': 1.16283, 'volume': 8.0} | asctime='2026-05-17 17:45:10'
2026-05-17 17:45:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 45, 10, 524355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16164, 'high': 1.16196, 'low': 1.16149, 'close': 1.16193, 'volume': 25.0} | asctime='2026-05-17 17:45:10'
2026-05-17 17:45:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 45, 10, 525955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16296, 'high': 1.16319, 'low': 1.1627, 'close': 1.16283, 'volume': 25.0} | asctime='2026-05-17 17:45:10'
2026-05-17 17:45:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 45, 10, 526461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16169, 'high': 1.16204, 'low': 1.16123, 'close': 1.16193, 'volume': 122.0} | asctime='2026-05-17 17:45:10'
2026-05-17 17:45:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 45, 10, 526996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16325, 'high': 1.16416, 'low': 1.16259, 'close': 1.16283, 'volume': 122.0} | asctime='2026-05-17 17:45:10'
2026-05-17 17:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 45, 10, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16277, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-17 17:45:10'
2026-05-17 17:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 45, 10, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16302, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-17 17:45:11'
2026-05-17 17:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 45, 11, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.163, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-17 17:45:11'
2026-05-17 17:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 45, 11, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16299, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-17 17:45:11'
2026-05-17 17:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 45, 11, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16302, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-17 17:45:11'
2026-05-17 17:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 45, 14, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16274, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-17 17:45:14'
2026-05-17 17:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 45, 18, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16279, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-17 17:45:18'
2026-05-17 17:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 45, 19, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16282, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 17:45:19'
2026-05-17 17:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 45, 21, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16294, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-17 17:45:21'
2026-05-17 17:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 45, 21, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16296, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 17:45:21'
2026-05-17 17:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 45, 22, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16299, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-17 17:45:22'
2026-05-17 17:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 45, 37, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.163, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-17 17:45:37'
2026-05-17 17:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 45, 40, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16274, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-17 17:45:40'
2026-05-17 17:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 45, 43, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16294, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-17 17:45:43'
2026-05-17 17:46:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 46, 5, 770722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16187, 'high': 1.16192, 'low': 1.16138, 'close': 1.16138, 'volume': 14.0} | asctime='2026-05-17 17:46:05'
2026-05-17 17:46:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 46, 5, 771578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16277, 'high': 1.16302, 'low': 1.16274, 'close': 1.16294, 'volume': 14.0} | asctime='2026-05-17 17:46:05'
2026-05-17 17:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 46, 5, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16282, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 17:46:05'
2026-05-17 17:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 46, 7, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16288, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 17:46:08'
2026-05-17 17:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 46, 8, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16289, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-17 17:46:08'
2026-05-17 17:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 46, 16, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 17:46:16'
2026-05-17 17:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 46, 19, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-17 17:46:19'
2026-05-17 17:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 46, 25, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16322, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-17 17:46:25'
2026-05-17 17:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 46, 26, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16284, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-17 17:46:26'
2026-05-17 17:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 46, 53, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1629, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-17 17:46:53'
2026-05-17 17:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 46, 54, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16295, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 17:46:54'
2026-05-17 17:47:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 47, 9, 253083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16192, 'high': 1.16205, 'low': 1.16166, 'close': 1.16205, 'volume': 9.0} | asctime='2026-05-17 17:47:09'
2026-05-17 17:47:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 47, 9, 254060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16282, 'high': 1.16322, 'low': 1.16282, 'close': 1.16295, 'volume': 9.0} | asctime='2026-05-17 17:47:09'
2026-05-17 17:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 47, 9, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 17:47:09'
2026-05-17 17:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 47, 9, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1627, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 17:47:09'
2026-05-17 17:48:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 48, 18, 369332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16172, 'high': 1.1618, 'low': 1.16172, 'close': 1.1618, 'volume': 2.0} | asctime='2026-05-17 17:48:18'
2026-05-17 17:48:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 48, 18, 370010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16304, 'high': 1.16304, 'low': 1.1627, 'close': 1.1627, 'volume': 2.0} | asctime='2026-05-17 17:48:18'
2026-05-17 17:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 48, 18, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16277, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-17 17:48:18'
2026-05-17 17:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 48, 27, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16278, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-17 17:48:27'
2026-05-17 17:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 48, 41, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16285, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-17 17:48:41'
2026-05-17 17:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 48, 49, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 17:48:49'
2026-05-17 17:49:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 49, 14, 69917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16187, 'high': 1.16195, 'low': 1.16187, 'close': 1.16193, 'volume': 4.0} | asctime='2026-05-17 17:49:14'
2026-05-17 17:49:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 49, 14, 70759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16277, 'high': 1.16285, 'low': 1.16277, 'close': 1.16283, 'volume': 4.0} | asctime='2026-05-17 17:49:14'
2026-05-17 17:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 49, 14, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16278, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-17 17:49:14'
2026-05-17 17:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 49, 20, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16323, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-17 17:49:20'
2026-05-17 17:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 49, 27, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16315, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-17 17:49:27'
2026-05-17 17:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 49, 45, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1629, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-17 17:49:45'
2026-05-17 17:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 50, 1, 767550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16188, 'high': 1.162, 'low': 1.16159, 'close': 1.162, 'volume': 4.0} | asctime='2026-05-17 17:50:01'
2026-05-17 17:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 50, 1, 769301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16278, 'high': 1.16323, 'low': 1.16278, 'close': 1.1629, 'volume': 4.0} | asctime='2026-05-17 17:50:01'
2026-05-17 17:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 50, 1, 769902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16187, 'high': 1.16205, 'low': 1.16138, 'close': 1.162, 'volume': 33.0} | asctime='2026-05-17 17:50:01'
2026-05-17 17:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 50, 1, 770375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16277, 'high': 1.16323, 'low': 1.1627, 'close': 1.1629, 'volume': 33.0} | asctime='2026-05-17 17:50:01'
2026-05-17 17:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 50, 1, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16296, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-17 17:50:01'
2026-05-17 17:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 50, 37, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1629, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-17 17:50:37'
2026-05-17 17:51:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 51, 17, 716593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16206, 'high': 1.16206, 'low': 1.162, 'close': 1.162, 'volume': 2.0} | asctime='2026-05-17 17:51:17'
2026-05-17 17:51:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 51, 17, 717716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16296, 'high': 1.16296, 'low': 1.1629, 'close': 1.1629, 'volume': 2.0} | asctime='2026-05-17 17:51:17'
2026-05-17 17:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 51, 17, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16306, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-17 17:51:17'
2026-05-17 17:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 51, 18, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16279, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-17 17:51:18'
2026-05-17 17:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 51, 27, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16277, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-17 17:51:27'
2026-05-17 17:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 51, 43, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16296, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 17:51:43'
2026-05-17 17:52:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 52, 19, 266141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16174, 'high': 1.16189, 'low': 1.16164, 'close': 1.16164, 'volume': 4.0} | asctime='2026-05-17 17:52:19'
2026-05-17 17:52:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 52, 19, 267275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16306, 'high': 1.16306, 'low': 1.16277, 'close': 1.16296, 'volume': 4.0} | asctime='2026-05-17 17:52:19'
2026-05-17 17:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 52, 19, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 17:52:19'
2026-05-17 17:53:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 53, 19, 966008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16172, 'high': 1.16172, 'low': 1.16172, 'close': 1.16172, 'volume': 1.0} | asctime='2026-05-17 17:53:19'
2026-05-17 17:53:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 53, 19, 966987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16304, 'high': 1.16304, 'low': 1.16304, 'close': 1.16304, 'volume': 1.0} | asctime='2026-05-17 17:53:19'
2026-05-17 17:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 53, 19, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-17 17:53:19'
2026-05-17 17:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 53, 21, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16306, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-17 17:53:21'
2026-05-17 17:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 53, 23, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16289, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-17 17:53:23'
2026-05-17 17:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 53, 23, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16279, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-17 17:53:23'
2026-05-17 17:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 53, 23, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16277, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-17 17:53:23'
2026-05-17 17:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 53, 25, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16275, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-17 17:53:25'
2026-05-17 17:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 53, 55, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 17:53:55'
2026-05-17 17:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 53, 59, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 17:53:59'
2026-05-17 17:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 54, 0, 815476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16154, 'high': 1.16189, 'low': 1.1615, 'close': 1.16179, 'volume': 8.0} | asctime='2026-05-17 17:54:00'
2026-05-17 17:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 54, 0, 816316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1631, 'high': 1.16311, 'low': 1.16275, 'close': 1.16311, 'volume': 8.0} | asctime='2026-05-17 17:54:00'
2026-05-17 17:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 54, 0, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16314, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-17 17:54:00'
2026-05-17 17:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 54, 2, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16299, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 17:54:02'
2026-05-17 17:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 54, 8, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16305, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 17:54:08'
2026-05-17 17:55:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 55, 8, 114586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16182, 'high': 1.16215, 'low': 1.16182, 'close': 1.16215, 'volume': 3.0} | asctime='2026-05-17 17:55:08'
2026-05-17 17:55:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 55, 8, 115498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16314, 'high': 1.16314, 'low': 1.16299, 'close': 1.16305, 'volume': 3.0} | asctime='2026-05-17 17:55:08'
2026-05-17 17:55:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 55, 8, 116143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16206, 'high': 1.16215, 'low': 1.1615, 'close': 1.16215, 'volume': 18.0} | asctime='2026-05-17 17:55:08'
2026-05-17 17:55:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 55, 8, 116714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16296, 'high': 1.16314, 'low': 1.16275, 'close': 1.16305, 'volume': 18.0} | asctime='2026-05-17 17:55:08'
2026-05-17 17:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 55, 8, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16327, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-17 17:55:08'
2026-05-17 17:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 55, 8, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16334, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-17 17:55:08'
2026-05-17 17:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 55, 10, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 17:55:10'
2026-05-17 17:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 55, 29, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16295, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 17:55:29'
2026-05-17 17:56:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 56, 21, 313871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16171, 'high': 1.16205, 'low': 1.16171, 'close': 1.16205, 'volume': 4.0} | asctime='2026-05-17 17:56:21'
2026-05-17 17:56:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 56, 21, 314568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16327, 'high': 1.16334, 'low': 1.16295, 'close': 1.16295, 'volume': 4.0} | asctime='2026-05-17 17:56:21'
2026-05-17 17:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 56, 21, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-17 17:56:21'
2026-05-17 17:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 56, 24, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16339, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-17 17:56:24'
2026-05-17 17:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 56, 26, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16301, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-17 17:56:26'
2026-05-17 17:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 56, 28, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16277, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-17 17:56:28'
2026-05-17 17:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 57, 0, 313165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16152, 'high': 1.16187, 'low': 1.16135, 'close': 1.16187, 'volume': 4.0} | asctime='2026-05-17 17:57:00'
2026-05-17 17:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 57, 0, 313925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16308, 'high': 1.16339, 'low': 1.16277, 'close': 1.16277, 'volume': 4.0} | asctime='2026-05-17 17:57:00'
2026-05-17 17:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 57, 0, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16299, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-17 17:57:00'
2026-05-17 17:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 57, 7, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16291, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-17 17:57:07'
2026-05-17 17:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 57, 15, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16285, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-17 17:57:15'
2026-05-17 17:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 57, 17, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16263, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-17 17:57:17'
2026-05-17 17:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 57, 41, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-17 17:57:41'
2026-05-17 17:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 57, 48, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16314, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-17 17:57:48'
2026-05-17 17:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 57, 50, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-17 17:57:50'
2026-05-17 17:58:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 58, 14, 814005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16143, 'high': 1.16175, 'low': 1.16133, 'close': 1.16175, 'volume': 7.0} | asctime='2026-05-17 17:58:14'
2026-05-17 17:58:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 58, 14, 815065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16299, 'high': 1.16314, 'low': 1.16263, 'close': 1.16307, 'volume': 7.0} | asctime='2026-05-17 17:58:14'
2026-05-17 17:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 58, 14, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 17:58:14'
2026-05-17 17:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 58, 16, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.163, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-17 17:58:16'
2026-05-17 17:59:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 59, 13, 362138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16172, 'high': 1.16172, 'low': 1.16168, 'close': 1.16168, 'volume': 2.0} | asctime='2026-05-17 17:59:13'
2026-05-17 17:59:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 59, 13, 362978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16304, 'high': 1.16304, 'low': 1.163, 'close': 1.163, 'volume': 2.0} | asctime='2026-05-17 17:59:13'
2026-05-17 17:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 59, 13, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-17 17:59:13'
2026-05-17 17:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 59, 14, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16326, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-17 17:59:14'
2026-05-17 17:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 59, 40, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16319, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-17 17:59:40'
2026-05-17 17:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 59, 48, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16291, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-17 17:59:48'
2026-05-17 17:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 17, 59, 54, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 17:59:54'
2026-05-17 18:00:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 0, 33, 211200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16175, 'high': 1.16193, 'low': 1.16159, 'close': 1.16193, 'volume': 5.0} | asctime='2026-05-17 18:00:33'
2026-05-17 18:00:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 0, 33, 212462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16307, 'high': 1.16326, 'low': 1.16283, 'close': 1.16283, 'volume': 5.0} | asctime='2026-05-17 18:00:33'
2026-05-17 18:00:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 0, 33, 213503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16171, 'high': 1.16205, 'low': 1.16133, 'close': 1.16193, 'volume': 22.0} | asctime='2026-05-17 18:00:33'
2026-05-17 18:00:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 0, 33, 214347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16327, 'high': 1.16339, 'low': 1.16263, 'close': 1.16283, 'volume': 22.0} | asctime='2026-05-17 18:00:33'
2026-05-17 18:00:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 0, 33, 215144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16187, 'high': 1.16215, 'low': 1.16133, 'close': 1.16193, 'volume': 73.0} | asctime='2026-05-17 18:00:33'
2026-05-17 18:00:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 0, 33, 216055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16277, 'high': 1.16339, 'low': 1.16263, 'close': 1.16283, 'volume': 73.0} | asctime='2026-05-17 18:00:33'
2026-05-17 18:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 0, 33, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16293, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-17 18:00:33'
2026-05-17 18:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 0, 41, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16266, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-17 18:00:41'
2026-05-17 18:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 0, 43, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16261, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-17 18:00:43'
2026-05-17 18:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 1, 0, 611982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16161, 'high': 1.16176, 'low': 1.16161, 'close': 1.16171, 'volume': 3.0} | asctime='2026-05-17 18:01:00'
2026-05-17 18:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 1, 0, 613092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16293, 'high': 1.16293, 'low': 1.16261, 'close': 1.16261, 'volume': 3.0} | asctime='2026-05-17 18:01:00'
2026-05-17 18:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 1, 0, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16294, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-17 18:01:00'
2026-05-17 18:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 1, 10, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 18:01:10'
2026-05-17 18:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 1, 35, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16289, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-17 18:01:35'
2026-05-17 18:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 1, 35, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16317, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-17 18:01:35'
2026-05-17 18:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 1, 44, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 18:01:44'
2026-05-17 18:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 1, 46, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16296, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-17 18:01:46'
2026-05-17 18:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 1, 54, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16293, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-17 18:01:54'
2026-05-17 18:02:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 2, 3, 311135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16162, 'high': 1.16206, 'low': 1.16162, 'close': 1.16203, 'volume': 7.0} | asctime='2026-05-17 18:02:03'
2026-05-17 18:02:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 2, 3, 311977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16294, 'high': 1.16317, 'low': 1.16283, 'close': 1.16293, 'volume': 7.0} | asctime='2026-05-17 18:02:03'
2026-05-17 18:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 2, 3, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16287, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-17 18:02:03'
2026-05-17 18:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 2, 6, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16314, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-17 18:02:06'
2026-05-17 18:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 2, 6, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1633, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-17 18:02:06'
2026-05-17 18:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 2, 7, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16309, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-17 18:02:07'
2026-05-17 18:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 2, 26, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16332, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-17 18:02:26'
2026-05-17 18:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 2, 34, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 18:02:34'
2026-05-17 18:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 2, 38, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16318, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-17 18:02:38'
2026-05-17 18:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 2, 38, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-17 18:02:38'
2026-05-17 18:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 2, 46, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1633, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-17 18:02:46'
2026-05-17 18:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 2, 48, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16331, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-17 18:02:48'
2026-05-17 18:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 2, 49, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16325, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-17 18:02:49'
2026-05-17 18:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 2, 52, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 18:02:52'
2026-05-17 18:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 3, 0, 910069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16197, 'high': 1.16219, 'low': 1.16169, 'close': 1.16172, 'volume': 12.0} | asctime='2026-05-17 18:03:00'
2026-05-17 18:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 3, 0, 910953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16287, 'high': 1.16332, 'low': 1.16287, 'close': 1.16304, 'volume': 12.0} | asctime='2026-05-17 18:03:00'
2026-05-17 18:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 3, 0, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-17 18:03:00'
2026-05-17 18:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 3, 1, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-17 18:03:01'
2026-05-17 18:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 3, 4, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16309, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-17 18:03:04'
2026-05-17 18:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 3, 27, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16295, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 18:03:27'
2026-05-17 18:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 3, 47, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16297, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 18:03:47'
2026-05-17 18:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 3, 51, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16309, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-17 18:03:51'
2026-05-17 18:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 3, 57, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 18:03:57'
2026-05-17 18:04:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 4, 12, 316933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16175, 'high': 1.16207, 'low': 1.16172, 'close': 1.16172, 'volume': 7.0} | asctime='2026-05-17 18:04:12'
2026-05-17 18:04:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 4, 12, 317786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16307, 'high': 1.16309, 'low': 1.16295, 'close': 1.16304, 'volume': 7.0} | asctime='2026-05-17 18:04:12'
2026-05-17 18:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 4, 12, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16294, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-17 18:04:12'
2026-05-17 18:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 4, 13, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1641, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-17 18:04:13'
2026-05-17 18:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 4, 18, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16416, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 18:04:18'
2026-05-17 18:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 4, 24, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1641, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-17 18:04:24'
2026-05-17 18:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 4, 25, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16415, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-17 18:04:25'
2026-05-17 18:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 4, 26, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16319, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-17 18:04:26'
2026-05-17 18:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 4, 28, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 18:04:28'
2026-05-17 18:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 4, 32, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16301, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-17 18:04:32'
2026-05-17 18:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 4, 32, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16337, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-17 18:04:32'
2026-05-17 18:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 4, 33, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-17 18:04:33'
2026-05-17 18:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 4, 33, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-17 18:04:33'
2026-05-17 18:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 4, 36, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-17 18:04:36'
2026-05-17 18:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 4, 36, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16301, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-17 18:04:36'
2026-05-17 18:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 4, 38, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16286, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-17 18:04:38'
2026-05-17 18:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 4, 44, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16295, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-17 18:04:44'
2026-05-17 18:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 4, 48, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16298, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-17 18:04:48'
2026-05-17 18:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 4, 49, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1633, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-17 18:04:49'
2026-05-17 18:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 4, 50, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 18:04:50'
2026-05-17 18:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 4, 52, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16288, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 18:04:52'
2026-05-17 18:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 4, 52, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16318, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-17 18:04:53'
2026-05-17 18:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 4, 53, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16332, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-17 18:04:53'
2026-05-17 18:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 4, 57, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16328, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 18:04:57'
2026-05-17 18:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 4, 58, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16333, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-17 18:04:58'
2026-05-17 18:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 4, 59, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1633, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 18:04:59'
2026-05-17 18:05:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 5, 33, 108812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16138, 'high': 1.16198, 'low': 1.16126, 'close': 1.16198, 'volume': 24.0} | asctime='2026-05-17 18:05:33'
2026-05-17 18:05:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 5, 33, 110251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16294, 'high': 1.16416, 'low': 1.16286, 'close': 1.1633, 'volume': 24.0} | asctime='2026-05-17 18:05:33'
2026-05-17 18:05:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 5, 33, 111687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16161, 'high': 1.16219, 'low': 1.16126, 'close': 1.16198, 'volume': 53.0} | asctime='2026-05-17 18:05:33'
2026-05-17 18:05:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 5, 33, 112230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16293, 'high': 1.16416, 'low': 1.16261, 'close': 1.1633, 'volume': 53.0} | asctime='2026-05-17 18:05:33'
2026-05-17 18:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 5, 33, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16335, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 18:05:33'
2026-05-17 18:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 5, 33, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-17 18:05:33'
2026-05-17 18:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 5, 34, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-17 18:05:34'
2026-05-17 18:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 5, 34, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.163, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-17 18:05:34'
2026-05-17 18:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 5, 35, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16305, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-17 18:05:35'
2026-05-17 18:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 5, 35, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-17 18:05:35'
2026-05-17 18:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 5, 36, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-17 18:05:36'
2026-05-17 18:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 5, 37, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 18:05:37'
2026-05-17 18:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 5, 43, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 18:05:43'
2026-05-17 18:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 5, 43, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16301, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-17 18:05:44'
2026-05-17 18:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 5, 45, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16309, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-17 18:05:45'
2026-05-17 18:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 5, 53, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 18:05:53'
2026-05-17 18:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 5, 53, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 18:05:53'
2026-05-17 18:06:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 6, 5, 357968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16179, 'high': 1.16181, 'low': 1.16148, 'close': 1.16181, 'volume': 13.0} | asctime='2026-05-17 18:06:05'
2026-05-17 18:06:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 6, 5, 359021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16335, 'high': 1.16335, 'low': 1.163, 'close': 1.16313, 'volume': 13.0} | asctime='2026-05-17 18:06:05'
2026-05-17 18:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 6, 5, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 18:06:05'
2026-05-17 18:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 6, 5, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 18:06:05'
2026-05-17 18:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 6, 6, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16286, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-17 18:06:06'
2026-05-17 18:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 6, 7, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16298, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-17 18:06:07'
2026-05-17 18:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 6, 8, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16301, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-17 18:06:08'
2026-05-17 18:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 6, 9, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16274, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-17 18:06:09'
2026-05-17 18:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 6, 22, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-17 18:06:22'
2026-05-17 18:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 6, 23, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16325, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-17 18:06:23'
2026-05-17 18:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 6, 25, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 18:06:25'
2026-05-17 18:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 6, 33, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16318, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-17 18:06:33'
2026-05-17 18:07:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 7, 18, 107747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16179, 'high': 1.16196, 'low': 1.16145, 'close': 1.16186, 'volume': 10.0} | asctime='2026-05-17 18:07:18'
2026-05-17 18:07:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 7, 18, 108879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16311, 'high': 1.16325, 'low': 1.16274, 'close': 1.16318, 'volume': 10.0} | asctime='2026-05-17 18:07:18'
2026-05-17 18:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 7, 18, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16286, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-17 18:07:18'
2026-05-17 18:08:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 8, 30, 356505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16196, 'high': 1.16196, 'low': 1.16196, 'close': 1.16196, 'volume': 1.0} | asctime='2026-05-17 18:08:30'
2026-05-17 18:08:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 8, 30, 357458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16286, 'high': 1.16286, 'low': 1.16286, 'close': 1.16286, 'volume': 1.0} | asctime='2026-05-17 18:08:30'
2026-05-17 18:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 8, 30, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16298, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-17 18:08:30'
2026-05-17 18:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 8, 30, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.163, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-17 18:08:30'
2026-05-17 18:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 8, 31, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16298, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-17 18:08:31'
2026-05-17 18:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 8, 31, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-17 18:08:31'
2026-05-17 18:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 8, 31, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16266, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-17 18:08:31'
2026-05-17 18:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 8, 32, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16268, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-17 18:08:32'
2026-05-17 18:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 8, 37, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16296, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 18:08:37'
2026-05-17 18:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 8, 38, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 18:08:38'
2026-05-17 18:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 8, 44, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16309, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-17 18:08:44'
2026-05-17 18:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 8, 45, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-17 18:08:45'
2026-05-17 18:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 8, 45, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16305, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-17 18:08:45'
2026-05-17 18:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 8, 55, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16301, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-17 18:08:55'
2026-05-17 18:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 8, 57, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16272, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-17 18:08:57'
2026-05-17 18:09:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 9, 18, 755928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16166, 'high': 1.16193, 'low': 1.16133, 'close': 1.16182, 'volume': 13.0} | asctime='2026-05-17 18:09:18'
2026-05-17 18:09:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 9, 18, 756783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16298, 'high': 1.16313, 'low': 1.16266, 'close': 1.16272, 'volume': 13.0} | asctime='2026-05-17 18:09:18'
2026-05-17 18:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 9, 18, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16277, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-17 18:09:18'
2026-05-17 18:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 9, 20, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1628, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-17 18:09:20'
2026-05-17 18:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 9, 33, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-17 18:09:34'
2026-05-17 18:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 9, 34, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-17 18:09:34'
2026-05-17 18:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 9, 35, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16303, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-17 18:09:35'
2026-05-17 18:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 9, 35, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16292, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 18:09:36'
2026-05-17 18:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 9, 39, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16294, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-17 18:09:39'
2026-05-17 18:10:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 10, 27, 306307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16187, 'high': 1.1619, 'low': 1.16147, 'close': 1.16162, 'volume': 7.0} | asctime='2026-05-17 18:10:27'
2026-05-17 18:10:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 10, 27, 307149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16277, 'high': 1.16313, 'low': 1.16277, 'close': 1.16294, 'volume': 7.0} | asctime='2026-05-17 18:10:27'
2026-05-17 18:10:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 10, 27, 307901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16179, 'high': 1.16196, 'low': 1.16133, 'close': 1.16162, 'volume': 44.0} | asctime='2026-05-17 18:10:27'
2026-05-17 18:10:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 10, 27, 308562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16335, 'high': 1.16335, 'low': 1.16266, 'close': 1.16294, 'volume': 44.0} | asctime='2026-05-17 18:10:27'
2026-05-17 18:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 10, 27, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-17 18:10:27'
2026-05-17 18:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 10, 28, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 18:10:28'
2026-05-17 18:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 10, 30, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16305, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-17 18:10:30'
2026-05-17 18:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 10, 32, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 18:10:32'
2026-05-17 18:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 10, 38, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16294, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-17 18:10:38'
2026-05-17 18:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 10, 51, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16288, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 18:10:51'
2026-05-17 18:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 10, 52, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16287, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-17 18:10:52'
2026-05-17 18:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 11, 0, 805053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16156, 'high': 1.16204, 'low': 1.16156, 'close': 1.16197, 'volume': 7.0} | asctime='2026-05-17 18:11:00'
2026-05-17 18:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 11, 0, 805895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16312, 'high': 1.16312, 'low': 1.16287, 'close': 1.16287, 'volume': 7.0} | asctime='2026-05-17 18:11:00'
2026-05-17 18:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 11, 0, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1628, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-17 18:11:00'
2026-05-17 18:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 11, 21, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-17 18:11:22'
2026-05-17 18:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 11, 33, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 18:11:33'
2026-05-17 18:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 11, 33, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 18:11:33'
2026-05-17 18:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 11, 35, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 18:11:35'
2026-05-17 18:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 11, 38, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 18:11:38'
2026-05-17 18:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 11, 47, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16317, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-17 18:11:47'
2026-05-17 18:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 11, 48, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16282, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 18:11:48'
2026-05-17 18:12:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 12, 12, 814759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1619, 'high': 1.16193, 'low': 1.16157, 'close': 1.16192, 'volume': 8.0} | asctime='2026-05-17 18:12:12'
2026-05-17 18:12:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 12, 12, 815629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1628, 'high': 1.16317, 'low': 1.1628, 'close': 1.16282, 'volume': 8.0} | asctime='2026-05-17 18:12:12'
2026-05-17 18:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 12, 12, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16288, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 18:12:12'
2026-05-17 18:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 12, 14, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-17 18:12:14'
2026-05-17 18:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 12, 20, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16255, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-17 18:12:20'
2026-05-17 18:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 12, 25, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16299, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-17 18:12:25'
2026-05-17 18:13:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 13, 37, 454144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16198, 'high': 1.16198, 'low': 1.16143, 'close': 1.16143, 'volume': 4.0} | asctime='2026-05-17 18:13:37'
2026-05-17 18:13:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 13, 37, 454995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16288, 'high': 1.16304, 'low': 1.16255, 'close': 1.16299, 'volume': 4.0} | asctime='2026-05-17 18:13:37'
2026-05-17 18:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 13, 37, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-17 18:13:37'
2026-05-17 18:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 13, 37, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-17 18:13:37'
2026-05-17 18:14:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 14, 25, 753128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16148, 'high': 1.16178, 'low': 1.16148, 'close': 1.16178, 'volume': 2.0} | asctime='2026-05-17 18:14:25'
2026-05-17 18:14:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 14, 25, 754048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16304, 'high': 1.1631, 'low': 1.16304, 'close': 1.1631, 'volume': 2.0} | asctime='2026-05-17 18:14:25'
2026-05-17 18:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 14, 25, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-17 18:14:25'
2026-05-17 18:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 14, 26, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16284, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-17 18:14:26'
2026-05-17 18:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 14, 44, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.163, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-17 18:14:44'
2026-05-17 18:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 14, 44, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16297, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-17 18:14:44'
2026-05-17 18:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 14, 48, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16296, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 18:14:48'
2026-05-17 18:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 14, 49, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16274, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-17 18:14:49'
2026-05-17 18:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 14, 57, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16299, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-17 18:14:57'
2026-05-17 18:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 14, 58, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16297, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-17 18:14:58'
2026-05-17 18:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 14, 59, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16298, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-17 18:14:59'
2026-05-17 18:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 15, 1, 753027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16176, 'high': 1.16194, 'low': 1.16141, 'close': 1.16166, 'volume': 9.0} | asctime='2026-05-17 18:15:01'
2026-05-17 18:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 15, 1, 755071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16308, 'high': 1.16308, 'low': 1.16274, 'close': 1.16298, 'volume': 9.0} | asctime='2026-05-17 18:15:01'
2026-05-17 18:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 15, 1, 756664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16156, 'high': 1.16204, 'low': 1.16141, 'close': 1.16166, 'volume': 30.0} | asctime='2026-05-17 18:15:01'
2026-05-17 18:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 15, 1, 757982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16312, 'high': 1.16317, 'low': 1.16255, 'close': 1.16298, 'volume': 30.0} | asctime='2026-05-17 18:15:01'
2026-05-17 18:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 15, 1, 759343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16161, 'high': 1.16219, 'low': 1.16126, 'close': 1.16166, 'volume': 127.0} | asctime='2026-05-17 18:15:01'
2026-05-17 18:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 15, 1, 760638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16293, 'high': 1.16416, 'low': 1.16255, 'close': 1.16298, 'volume': 127.0} | asctime='2026-05-17 18:15:01'
2026-05-17 18:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 15, 1, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16299, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-17 18:15:01'
2026-05-17 18:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 15, 21, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.163, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-17 18:15:21'
2026-05-17 18:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 15, 22, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16287, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-17 18:15:22'
2026-05-17 18:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 15, 24, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16288, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 18:15:24'
2026-05-17 18:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 17, 0, 652001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16167, 'high': 1.16198, 'low': 1.16167, 'close': 1.16198, 'volume': 4.0} | asctime='2026-05-17 18:17:00'
2026-05-17 18:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 17, 0, 653170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16299, 'high': 1.163, 'low': 1.16287, 'close': 1.16288, 'volume': 4.0} | asctime='2026-05-17 18:17:00'
2026-05-17 18:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 17, 0, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16317, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-17 18:17:00'
2026-05-17 18:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 17, 1, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 18:17:01'
2026-05-17 18:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 17, 17, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16317, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-17 18:17:18'
2026-05-17 18:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 17, 18, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1629, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-17 18:17:18'
2026-05-17 18:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 17, 27, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16286, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-17 18:17:27'
2026-05-17 18:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 17, 30, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16285, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-17 18:17:30'
2026-05-17 18:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 17, 59, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.163, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-17 18:17:59'
2026-05-17 18:18:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 18, 6, 674985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16185, 'high': 1.16214, 'low': 1.16168, 'close': 1.16168, 'volume': 7.0} | asctime='2026-05-17 18:18:06'
2026-05-17 18:18:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 18, 6, 676910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16317, 'high': 1.16317, 'low': 1.16285, 'close': 1.163, 'volume': 7.0} | asctime='2026-05-17 18:18:06'
2026-05-17 18:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 18, 6, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16294, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-17 18:18:06'
2026-05-17 18:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 18, 7, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-17 18:18:07'
2026-05-17 18:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 18, 7, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1627, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 18:18:07'
2026-05-17 18:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 18, 7, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16303, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-17 18:18:07'
2026-05-17 18:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 18, 8, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-17 18:18:08'
2026-05-17 18:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 18, 10, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 18:18:10'
2026-05-17 18:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 18, 12, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16318, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-17 18:18:12'
2026-05-17 18:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 18, 14, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 18:18:14'
2026-05-17 18:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 18, 16, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 18:18:16'
2026-05-17 18:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 18, 21, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16298, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-17 18:18:21'
2026-05-17 18:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 18, 24, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16285, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-17 18:18:24'
2026-05-17 18:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 18, 30, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16314, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-17 18:18:30'
2026-05-17 18:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 18, 30, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16296, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 18:18:30'
2026-05-17 18:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 18, 33, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 18:18:33'
2026-05-17 18:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 18, 34, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-17 18:18:34'
2026-05-17 18:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 18, 36, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-17 18:18:36'
2026-05-17 18:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 18, 36, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16276, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-17 18:18:36'
2026-05-17 18:19:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 19, 7, 500360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16162, 'high': 1.16195, 'low': 1.16147, 'close': 1.16186, 'volume': 17.0} | asctime='2026-05-17 18:19:07'
2026-05-17 18:19:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 19, 7, 501139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16294, 'high': 1.16318, 'low': 1.1627, 'close': 1.16276, 'volume': 17.0} | asctime='2026-05-17 18:19:07'
2026-05-17 18:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 19, 7, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16303, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-17 18:19:07'
2026-05-17 18:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 19, 8, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16282, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-17 18:19:09'
2026-05-17 18:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 19, 9, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16301, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-17 18:19:09'
2026-05-17 18:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 19, 9, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16297, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-17 18:19:09'
2026-05-17 18:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 19, 11, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16301, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-17 18:19:12'
2026-05-17 18:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 19, 12, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16302, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-17 18:19:12'
2026-05-17 18:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 19, 13, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16288, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 18:19:13'
2026-05-17 18:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 19, 18, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16303, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-17 18:19:18'
2026-05-17 18:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 19, 19, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16276, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-17 18:19:19'
2026-05-17 18:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 19, 25, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16289, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-17 18:19:25'
2026-05-17 18:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 19, 29, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-17 18:19:29'
2026-05-17 18:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 19, 29, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16306, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-17 18:19:30'
2026-05-17 18:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 19, 37, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16273, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 18:19:37'
2026-05-17 18:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 20, 1, 318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16147, 'high': 1.16198, 'low': 1.16145, 'close': 1.16183, 'volume': 13.0} | asctime='2026-05-17 18:20:01'
2026-05-17 18:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 20, 1, 1362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16303, 'high': 1.16308, 'low': 1.16273, 'close': 1.16273, 'volume': 13.0} | asctime='2026-05-17 18:20:01'
2026-05-17 18:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 20, 1, 3277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16167, 'high': 1.16214, 'low': 1.16145, 'close': 1.16183, 'volume': 41.0} | asctime='2026-05-17 18:20:01'
2026-05-17 18:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 20, 1, 4304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16299, 'high': 1.16318, 'low': 1.1627, 'close': 1.16273, 'volume': 41.0} | asctime='2026-05-17 18:20:01'
2026-05-17 18:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 20, 0, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16267, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-17 18:20:01'
2026-05-17 18:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 20, 1, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16299, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-17 18:20:01'
2026-05-17 18:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 20, 2, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 18:20:02'
2026-05-17 18:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 20, 13, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16277, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-17 18:20:13'
2026-05-17 18:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 20, 19, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16314, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-17 18:20:19'
2026-05-17 18:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 20, 21, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-17 18:20:21'
2026-05-17 18:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 20, 23, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16314, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-17 18:20:23'
2026-05-17 18:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 20, 25, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16282, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 18:20:25'
2026-05-17 18:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 20, 31, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16317, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-17 18:20:31'
2026-05-17 18:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 20, 33, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 18:20:33'
2026-05-17 18:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 20, 46, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-17 18:20:46'
2026-05-17 18:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 20, 46, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 18:20:46'
2026-05-17 18:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 20, 48, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16323, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-17 18:20:48'
2026-05-17 18:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 20, 48, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16321, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-17 18:20:48'
2026-05-17 18:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 20, 50, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16286, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-17 18:20:50'
2026-05-17 18:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 20, 51, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16314, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-17 18:20:51'
2026-05-17 18:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 20, 56, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16321, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-17 18:20:56'
2026-05-17 18:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 20, 56, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16302, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-17 18:20:56'
2026-05-17 18:21:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 21, 11, 749397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16177, 'high': 1.16196, 'low': 1.16154, 'close': 1.1617, 'volume': 18.0} | asctime='2026-05-17 18:21:11'
2026-05-17 18:21:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 21, 11, 751052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16267, 'high': 1.16323, 'low': 1.16267, 'close': 1.16302, 'volume': 18.0} | asctime='2026-05-17 18:21:11'
2026-05-17 18:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 21, 11, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1627, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 18:21:11'
2026-05-17 18:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 21, 46, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16286, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-17 18:21:46'
2026-05-17 18:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 21, 46, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16285, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-17 18:21:46'
2026-05-17 18:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 21, 56, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16302, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-17 18:21:56'
2026-05-17 18:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 21, 56, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 18:21:56'
2026-05-17 18:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 21, 59, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 18:21:59'
2026-05-17 18:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 22, 0, 798760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1618, 'high': 1.1618, 'low': 1.16146, 'close': 1.16172, 'volume': 6.0} | asctime='2026-05-17 18:22:00'
2026-05-17 18:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 22, 0, 799805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1627, 'high': 1.16311, 'low': 1.1627, 'close': 1.16304, 'volume': 6.0} | asctime='2026-05-17 18:22:00'
2026-05-17 18:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 22, 0, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16297, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-17 18:22:00'
2026-05-17 18:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 22, 22, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16301, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-17 18:22:22'
2026-05-17 18:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 22, 23, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16319, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-17 18:22:23'
2026-05-17 18:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 22, 24, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 18:22:24'
2026-05-17 18:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 22, 25, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16303, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 18:22:25'
2026-05-17 18:23:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 23, 43, 348153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16165, 'high': 1.16213, 'low': 1.16163, 'close': 1.16213, 'volume': 5.0} | asctime='2026-05-17 18:23:43'
2026-05-17 18:23:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 23, 43, 348898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16297, 'high': 1.16319, 'low': 1.16297, 'close': 1.16303, 'volume': 5.0} | asctime='2026-05-17 18:23:43'
2026-05-17 18:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 23, 43, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-17 18:23:43'
2026-05-17 18:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 23, 44, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 18:23:44'
2026-05-17 18:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 23, 52, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16271, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 18:23:52'
2026-05-17 18:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 23, 53, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16277, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-17 18:23:53'
2026-05-17 18:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 23, 54, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 18:23:54'
2026-05-17 18:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 24, 3, 947016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16176, 'high': 1.16193, 'low': 1.16172, 'close': 1.16193, 'volume': 5.0} | asctime='2026-05-17 18:24:03'
2026-05-17 18:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 24, 3, 948123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16308, 'high': 1.16308, 'low': 1.16271, 'close': 1.16283, 'volume': 5.0} | asctime='2026-05-17 18:24:03'
2026-05-17 18:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 24, 3, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 18:24:03'
2026-05-17 18:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 24, 14, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16301, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 18:24:14'
2026-05-17 18:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 24, 37, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16326, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-17 18:24:37'
2026-05-17 18:25:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 25, 50, 256793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16181, 'high': 1.16211, 'low': 1.1617, 'close': 1.1617, 'volume': 3.0} | asctime='2026-05-17 18:25:50'
2026-05-17 18:25:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 25, 50, 259831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16313, 'high': 1.16326, 'low': 1.16301, 'close': 1.16326, 'volume': 3.0} | asctime='2026-05-17 18:25:50'
2026-05-17 18:25:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 25, 50, 261308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16177, 'high': 1.16213, 'low': 1.16146, 'close': 1.1617, 'volume': 37.0} | asctime='2026-05-17 18:25:50'
2026-05-17 18:25:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 25, 50, 263088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16267, 'high': 1.16326, 'low': 1.16267, 'close': 1.16326, 'volume': 37.0} | asctime='2026-05-17 18:25:50'
2026-05-17 18:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 25, 50, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16325, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-17 18:25:50'
2026-05-17 18:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 25, 50, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 18:25:50'
2026-05-17 18:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 25, 54, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16326, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-17 18:25:54'
2026-05-17 18:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 25, 54, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16328, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 18:25:54'
2026-05-17 18:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 25, 56, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.163, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-17 18:25:56'
2026-05-17 18:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 25, 56, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16314, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-17 18:25:56'
2026-05-17 18:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 25, 57, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16287, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-17 18:25:57'
2026-05-17 18:26:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 26, 9, 296644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16169, 'high': 1.1621, 'low': 1.16169, 'close': 1.16197, 'volume': 7.0} | asctime='2026-05-17 18:26:09'
2026-05-17 18:26:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 26, 9, 297618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16325, 'high': 1.16328, 'low': 1.16287, 'close': 1.16287, 'volume': 7.0} | asctime='2026-05-17 18:26:09'
2026-05-17 18:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 26, 9, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16305, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-17 18:26:09'
2026-05-17 18:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 26, 15, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16332, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-17 18:26:15'
2026-05-17 18:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 26, 27, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16335, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 18:26:27'
2026-05-17 18:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 26, 33, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16341, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-17 18:26:33'
2026-05-17 18:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 26, 33, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 18:26:33'
2026-05-17 18:27:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 27, 27, 645270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16149, 'high': 1.16193, 'low': 1.16149, 'close': 1.16193, 'volume': 5.0} | asctime='2026-05-17 18:27:27'
2026-05-17 18:27:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 27, 27, 646589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16305, 'high': 1.16341, 'low': 1.16283, 'close': 1.16283, 'volume': 5.0} | asctime='2026-05-17 18:27:27'
2026-05-17 18:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 27, 27, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16277, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-17 18:27:27'
2026-05-17 18:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 27, 33, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16291, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-17 18:27:33'
2026-05-17 18:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 27, 34, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16259, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-17 18:27:34'
2026-05-17 18:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 27, 38, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16309, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-17 18:27:38'
2026-05-17 18:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 27, 41, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16307, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-17 18:27:41'
2026-05-17 18:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 27, 42, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16293, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-17 18:27:42'
2026-05-17 18:28:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 28, 10, 444673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16187, 'high': 1.16203, 'low': 1.16151, 'close': 1.16203, 'volume': 6.0} | asctime='2026-05-17 18:28:10'
2026-05-17 18:28:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 28, 10, 445404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16277, 'high': 1.16309, 'low': 1.16259, 'close': 1.16293, 'volume': 6.0} | asctime='2026-05-17 18:28:10'
2026-05-17 18:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 28, 10, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 18:28:10'
2026-05-17 18:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 28, 10, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16309, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-17 18:28:10'
2026-05-17 18:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 28, 11, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16295, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 18:28:11'
2026-05-17 18:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 28, 41, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1633, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-17 18:28:41'
2026-05-17 18:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 28, 48, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 18:28:48'
2026-05-17 18:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 28, 53, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 18:28:53'
2026-05-17 18:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 28, 53, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-17 18:28:53'
2026-05-17 18:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 28, 53, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16309, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-17 18:28:53'
2026-05-17 18:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 28, 55, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16306, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-17 18:28:55'
2026-05-17 18:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 28, 55, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16289, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-17 18:28:55'
2026-05-17 18:29:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 29, 15, 744832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1618, 'high': 1.16205, 'low': 1.16174, 'close': 1.16199, 'volume': 10.0} | asctime='2026-05-17 18:29:15'
2026-05-17 18:29:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 29, 15, 745590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16312, 'high': 1.1633, 'low': 1.16289, 'close': 1.16289, 'volume': 10.0} | asctime='2026-05-17 18:29:15'
2026-05-17 18:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 29, 15, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16288, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 18:29:15'
2026-05-17 18:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 29, 20, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-17 18:29:20'
2026-05-17 18:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 29, 30, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16297, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 18:29:30'
2026-05-17 18:30:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 30, 47, 744183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16198, 'high': 1.16207, 'low': 1.16178, 'close': 1.16207, 'volume': 3.0} | asctime='2026-05-17 18:30:47'
2026-05-17 18:30:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 30, 47, 745097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16288, 'high': 1.1631, 'low': 1.16288, 'close': 1.16297, 'volume': 3.0} | asctime='2026-05-17 18:30:47'
2026-05-17 18:30:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 30, 47, 745549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16169, 'high': 1.1621, 'low': 1.16149, 'close': 1.16207, 'volume': 31.0} | asctime='2026-05-17 18:30:47'
2026-05-17 18:30:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 30, 47, 746171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16325, 'high': 1.16341, 'low': 1.16259, 'close': 1.16297, 'volume': 31.0} | asctime='2026-05-17 18:30:47'
2026-05-17 18:30:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 30, 47, 746897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16167, 'high': 1.16214, 'low': 1.16145, 'close': 1.16207, 'volume': 109.0} | asctime='2026-05-17 18:30:47'
2026-05-17 18:30:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 30, 47, 747754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16299, 'high': 1.16341, 'low': 1.16259, 'close': 1.16297, 'volume': 109.0} | asctime='2026-05-17 18:30:47'
2026-05-17 18:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 30, 47, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16303, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-17 18:30:47'
2026-05-17 18:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 30, 48, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16325, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-17 18:30:48'
2026-05-17 18:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 30, 49, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16319, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-17 18:30:49'
2026-05-17 18:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 30, 57, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16318, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-17 18:30:57'
2026-05-17 18:31:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 31, 44, 693129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16171, 'high': 1.16186, 'low': 1.16145, 'close': 1.16186, 'volume': 4.0} | asctime='2026-05-17 18:31:44'
2026-05-17 18:31:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 31, 44, 694346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16303, 'high': 1.16325, 'low': 1.16303, 'close': 1.16318, 'volume': 4.0} | asctime='2026-05-17 18:31:44'
2026-05-17 18:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 31, 44, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1628, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-17 18:31:44'
2026-05-17 18:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 31, 55, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16317, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-17 18:31:55'
2026-05-17 18:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 32, 0, 692559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1619, 'high': 1.1619, 'low': 1.16161, 'close': 1.16161, 'volume': 2.0} | asctime='2026-05-17 18:32:00'
2026-05-17 18:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 32, 0, 694321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1628, 'high': 1.16317, 'low': 1.1628, 'close': 1.16317, 'volume': 2.0} | asctime='2026-05-17 18:32:00'
2026-05-17 18:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 32, 0, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-17 18:32:00'
2026-05-17 18:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 32, 2, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16281, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-17 18:32:02'
2026-05-17 18:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 32, 5, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16278, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-17 18:32:05'
2026-05-17 18:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 32, 6, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16309, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-17 18:32:06'
2026-05-17 18:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 32, 8, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16297, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 18:32:08'
2026-05-17 18:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 32, 16, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16338, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-17 18:32:16'
2026-05-17 18:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 32, 22, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16294, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-17 18:32:22'
2026-05-17 18:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 32, 27, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1628, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-17 18:32:27'
2026-05-17 18:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 33, 0, 792100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16176, 'high': 1.16207, 'low': 1.16158, 'close': 1.1619, 'volume': 8.0} | asctime='2026-05-17 18:33:00'
2026-05-17 18:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 33, 0, 793830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16308, 'high': 1.16338, 'low': 1.16278, 'close': 1.1628, 'volume': 8.0} | asctime='2026-05-17 18:33:00'
2026-05-17 18:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 33, 0, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 18:33:00'
2026-05-17 18:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 33, 4, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 18:33:04'
2026-05-17 18:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 33, 4, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1632, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 18:33:04'
2026-05-17 18:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 33, 12, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 18:33:12'
2026-05-17 18:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 33, 23, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16309, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-17 18:33:23'
2026-05-17 18:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 33, 24, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16273, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 18:33:24'
2026-05-17 18:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 33, 40, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16272, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-17 18:33:40'
2026-05-17 18:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 33, 59, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16278, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-17 18:33:59'
2026-05-17 18:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 34, 0, 745048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16193, 'high': 1.16193, 'low': 1.16164, 'close': 1.16188, 'volume': 8.0} | asctime='2026-05-17 18:34:00'
2026-05-17 18:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 34, 0, 745902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16283, 'high': 1.1632, 'low': 1.16272, 'close': 1.16278, 'volume': 8.0} | asctime='2026-05-17 18:34:00'
2026-05-17 18:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 34, 0, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 18:34:00'
2026-05-17 18:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 34, 26, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16296, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 18:34:26'
2026-05-17 18:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 34, 33, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16278, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-17 18:34:33'
2026-05-17 18:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 34, 37, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16272, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-17 18:34:37'
2026-05-17 18:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 34, 43, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.163, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-17 18:34:43'
2026-05-17 18:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 34, 44, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16291, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-17 18:34:44'
2026-05-17 18:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 34, 45, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-17 18:34:45'
2026-05-17 18:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 34, 50, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16314, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-17 18:34:50'
2026-05-17 18:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 34, 52, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16295, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-17 18:34:52'
2026-05-17 18:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 34, 54, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16302, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-17 18:34:54'
2026-05-17 18:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 34, 56, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-17 18:34:56'
2026-05-17 18:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 34, 58, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16268, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-17 18:34:58'
2026-05-17 18:35:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 35, 20, 341109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16193, 'high': 1.16193, 'low': 1.16144, 'close': 1.16178, 'volume': 12.0} | asctime='2026-05-17 18:35:20'
2026-05-17 18:35:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 35, 20, 342777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16283, 'high': 1.16314, 'low': 1.16268, 'close': 1.16268, 'volume': 12.0} | asctime='2026-05-17 18:35:20'
2026-05-17 18:35:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 35, 20, 343925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16171, 'high': 1.16207, 'low': 1.16144, 'close': 1.16178, 'volume': 34.0} | asctime='2026-05-17 18:35:20'
2026-05-17 18:35:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 35, 20, 344987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16303, 'high': 1.16338, 'low': 1.16268, 'close': 1.16268, 'volume': 34.0} | asctime='2026-05-17 18:35:20'
2026-05-17 18:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 35, 20, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16295, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-17 18:35:20'
2026-05-17 18:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 35, 20, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16303, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-17 18:35:20'
2026-05-17 18:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 35, 22, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16295, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 18:35:22'
2026-05-17 18:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 35, 31, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 18:35:31'
2026-05-17 18:36:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 36, 7, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16163, 'high': 1.16205, 'low': 1.16163, 'close': 1.16179, 'volume': 4.0} | asctime='2026-05-17 18:36:07'
2026-05-17 18:36:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 36, 7, 741469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16295, 'high': 1.16311, 'low': 1.16295, 'close': 1.16311, 'volume': 4.0} | asctime='2026-05-17 18:36:07'
2026-05-17 18:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 36, 7, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 18:36:07'
2026-05-17 18:38:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 38, 45, 638875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16193, 'high': 1.16193, 'low': 1.16193, 'close': 1.16193, 'volume': 1.0} | asctime='2026-05-17 18:38:45'
2026-05-17 18:38:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 38, 45, 639693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16283, 'high': 1.16283, 'low': 1.16283, 'close': 1.16283, 'volume': 1.0} | asctime='2026-05-17 18:38:45'
2026-05-17 18:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 38, 45, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16326, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-17 18:38:45'
2026-05-17 18:39:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 39, 15, 688208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1617, 'high': 1.1617, 'low': 1.1617, 'close': 1.1617, 'volume': 1.0} | asctime='2026-05-17 18:39:15'
2026-05-17 18:39:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 39, 15, 689270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16326, 'high': 1.16326, 'low': 1.16326, 'close': 1.16326, 'volume': 1.0} | asctime='2026-05-17 18:39:15'
2026-05-17 18:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 39, 15, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 18:39:15'
2026-05-17 18:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 39, 43, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 18:39:43'
2026-05-17 18:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 39, 47, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16289, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-17 18:39:47'
2026-05-17 18:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 39, 55, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 18:39:55'
2026-05-17 18:40:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 40, 15, 737753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16181, 'high': 1.16199, 'low': 1.16172, 'close': 1.16172, 'volume': 4.0} | asctime='2026-05-17 18:40:15'
2026-05-17 18:40:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 40, 15, 739208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16313, 'high': 1.16313, 'low': 1.16289, 'close': 1.16304, 'volume': 4.0} | asctime='2026-05-17 18:40:15'
2026-05-17 18:40:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 40, 15, 739721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16163, 'high': 1.16205, 'low': 1.16163, 'close': 1.16172, 'volume': 10.0} | asctime='2026-05-17 18:40:15'
2026-05-17 18:40:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 40, 15, 740568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16295, 'high': 1.16326, 'low': 1.16283, 'close': 1.16304, 'volume': 10.0} | asctime='2026-05-17 18:40:15'
2026-05-17 18:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 40, 15, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1629, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-17 18:40:15'
2026-05-17 18:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 40, 17, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16289, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-17 18:40:17'
2026-05-17 18:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 40, 19, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16282, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 18:40:19'
2026-05-17 18:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 40, 20, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16277, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-17 18:40:20'
2026-05-17 18:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 40, 20, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16276, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-17 18:40:20'
2026-05-17 18:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 40, 21, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16275, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-17 18:40:21'
2026-05-17 18:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 40, 22, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1627, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 18:40:22'
2026-05-17 18:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 40, 32, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16277, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-17 18:40:32'
2026-05-17 18:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 40, 34, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16282, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 18:40:34'
2026-05-17 18:42:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 42, 50, 186413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.162, 'high': 1.162, 'low': 1.1618, 'close': 1.16192, 'volume': 9.0} | asctime='2026-05-17 18:42:50'
2026-05-17 18:42:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 42, 50, 188229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1629, 'high': 1.1629, 'low': 1.1627, 'close': 1.16282, 'volume': 9.0} | asctime='2026-05-17 18:42:50'
2026-05-17 18:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 42, 50, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16288, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 18:42:50'
2026-05-17 18:43:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 43, 38, 685647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16198, 'high': 1.16198, 'low': 1.16198, 'close': 1.16198, 'volume': 1.0} | asctime='2026-05-17 18:43:38'
2026-05-17 18:43:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 43, 38, 686474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16288, 'high': 1.16288, 'low': 1.16288, 'close': 1.16288, 'volume': 1.0} | asctime='2026-05-17 18:43:38'
2026-05-17 18:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 43, 38, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16287, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-17 18:43:38'
2026-05-17 18:44:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 44, 56, 134744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16197, 'high': 1.16197, 'low': 1.16197, 'close': 1.16197, 'volume': 1.0} | asctime='2026-05-17 18:44:56'
2026-05-17 18:44:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 44, 56, 135438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16287, 'high': 1.16287, 'low': 1.16287, 'close': 1.16287, 'volume': 1.0} | asctime='2026-05-17 18:44:56'
2026-05-17 18:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 44, 56, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16299, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-17 18:44:56'
2026-05-17 18:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 44, 58, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16301, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-17 18:44:58'
2026-05-17 18:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 45, 0, 735334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16167, 'high': 1.16169, 'low': 1.16167, 'close': 1.16169, 'volume': 2.0} | asctime='2026-05-17 18:45:00'
2026-05-17 18:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 45, 0, 736300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16299, 'high': 1.16301, 'low': 1.16299, 'close': 1.16301, 'volume': 2.0} | asctime='2026-05-17 18:45:00'
2026-05-17 18:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 45, 0, 738151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.162, 'high': 1.162, 'low': 1.16167, 'close': 1.16169, 'volume': 13.0} | asctime='2026-05-17 18:45:00'
2026-05-17 18:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 45, 0, 739241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1629, 'high': 1.16301, 'low': 1.1627, 'close': 1.16301, 'volume': 13.0} | asctime='2026-05-17 18:45:00'
2026-05-17 18:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 45, 0, 739844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16171, 'high': 1.16207, 'low': 1.16144, 'close': 1.16169, 'volume': 57.0} | asctime='2026-05-17 18:45:00'
2026-05-17 18:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 45, 0, 740818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.16303, 'high': 1.16338, 'low': 1.16268, 'close': 1.16301, 'volume': 57.0} | asctime='2026-05-17 18:45:00'
2026-05-17 18:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 45, 0, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16274, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-17 18:45:00'
2026-05-17 18:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 45, 2, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16271, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 18:45:02'
2026-05-17 18:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 45, 13, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16275, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-17 18:45:13'
2026-05-17 18:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 45, 16, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16273, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 18:45:16'
2026-05-17 18:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 45, 16, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1628, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-17 18:45:16'
2026-05-17 18:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 45, 17, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.163, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-17 18:45:17'
2026-05-17 18:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 45, 17, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16306, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-17 18:45:17'
2026-05-17 18:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 45, 18, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16312, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 18:45:18'
2026-05-17 18:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 45, 27, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16288, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 18:45:27'
2026-05-17 18:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 45, 28, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16295, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 18:45:28'
2026-05-17 18:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 45, 46, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16309, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-17 18:45:46'
2026-05-17 18:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 45, 46, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16306, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-17 18:45:46'
2026-05-17 18:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 45, 48, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16274, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-17 18:45:48'
2026-05-17 18:46:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 46, 53, 334226, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16184, 'high': 1.16205, 'low': 1.16168, 'close': 1.16184, 'volume': 13.0} | asctime='2026-05-17 18:46:53'
2026-05-17 18:46:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 46, 53, 335916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16274, 'high': 1.16312, 'low': 1.16271, 'close': 1.16274, 'volume': 13.0} | asctime='2026-05-17 18:46:53'
2026-05-17 18:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 46, 53, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1628, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-17 18:46:53'
2026-05-17 18:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 46, 56, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16286, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-17 18:46:56'
2026-05-17 18:47:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 47, 39, 883478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1619, 'high': 1.16196, 'low': 1.1619, 'close': 1.16196, 'volume': 2.0} | asctime='2026-05-17 18:47:39'
2026-05-17 18:47:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 47, 39, 884165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1628, 'high': 1.16286, 'low': 1.1628, 'close': 1.16286, 'volume': 2.0} | asctime='2026-05-17 18:47:39'
2026-05-17 18:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 47, 39, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1628, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-17 18:47:39'
2026-05-17 18:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 47, 47, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16284, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-17 18:47:47'
2026-05-17 18:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 47, 49, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16268, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 18:47:49'
2026-05-17 18:48:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 48, 5, 233121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1619, 'high': 1.16198, 'low': 1.1619, 'close': 1.16198, 'volume': 3.0} | asctime='2026-05-17 18:48:05'
2026-05-17 18:48:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 48, 5, 233969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1628, 'high': 1.16284, 'low': 1.16268, 'close': 1.16268, 'volume': 3.0} | asctime='2026-05-17 18:48:05'
2026-05-17 18:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 48, 5, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16413, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-17 18:48:05'
2026-05-17 18:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 48, 14, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16423, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-17 18:48:14'
2026-05-17 18:49:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 49, 8, 781937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16185, 'high': 1.16195, 'low': 1.16185, 'close': 1.16195, 'volume': 2.0} | asctime='2026-05-17 18:49:08'
2026-05-17 18:49:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 49, 8, 782850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16413, 'high': 1.16423, 'low': 1.16413, 'close': 1.16423, 'volume': 2.0} | asctime='2026-05-17 18:49:08'
2026-05-17 18:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 49, 8, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16419, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-17 18:49:08'
2026-05-17 18:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 49, 14, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16289, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-17 18:49:14'
2026-05-17 18:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 49, 16, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16284, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-17 18:49:16'
2026-05-17 18:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 49, 37, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16299, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-17 18:49:37'
2026-05-17 18:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 49, 43, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16329, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-17 18:49:43'
2026-05-17 18:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 49, 44, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16334, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-17 18:49:44'
2026-05-17 18:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 49, 46, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 18:49:46'
2026-05-17 18:50:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 50, 16, 432097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16167, 'high': 1.16199, 'low': 1.16143, 'close': 1.16193, 'volume': 7.0} | asctime='2026-05-17 18:50:16'
2026-05-17 18:50:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 50, 16, 433046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16419, 'high': 1.16419, 'low': 1.16283, 'close': 1.16283, 'volume': 7.0} | asctime='2026-05-17 18:50:16'
2026-05-17 18:50:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 50, 16, 434555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16184, 'high': 1.16205, 'low': 1.16143, 'close': 1.16193, 'volume': 27.0} | asctime='2026-05-17 18:50:16'
2026-05-17 18:50:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 50, 16, 435426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16274, 'high': 1.16423, 'low': 1.16268, 'close': 1.16283, 'volume': 27.0} | asctime='2026-05-17 18:50:16'
2026-05-17 18:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 50, 16, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16277, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-17 18:50:16'
2026-05-17 18:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 50, 16, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16319, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-17 18:50:16'
2026-05-17 18:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 50, 22, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16334, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-17 18:50:22'
2026-05-17 18:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 50, 22, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16335, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-17 18:50:22'
2026-05-17 18:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 50, 24, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16328, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-17 18:50:24'
2026-05-17 18:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 50, 24, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16278, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-17 18:50:24'
2026-05-17 18:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 50, 26, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 18:50:26'
2026-05-17 18:51:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 51, 59, 181018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16187, 'high': 1.16193, 'low': 1.1613, 'close': 1.16193, 'volume': 7.0} | asctime='2026-05-17 18:51:59'
2026-05-17 18:51:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 51, 59, 182121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16277, 'high': 1.16335, 'low': 1.16277, 'close': 1.16283, 'volume': 7.0} | asctime='2026-05-17 18:51:59'
2026-05-17 18:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 51, 59, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16289, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-17 18:51:59'
2026-05-17 18:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 51, 59, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16295, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 18:51:59'
2026-05-17 18:52:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 52, 7, 380428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16199, 'high': 1.16205, 'low': 1.16199, 'close': 1.16205, 'volume': 2.0} | asctime='2026-05-17 18:52:07'
2026-05-17 18:52:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 52, 7, 381130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16289, 'high': 1.16295, 'low': 1.16289, 'close': 1.16295, 'volume': 2.0} | asctime='2026-05-17 18:52:07'
2026-05-17 18:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 52, 7, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16289, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-17 18:52:07'
2026-05-17 18:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 53, 0, 779986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16199, 'high': 1.16199, 'low': 1.16199, 'close': 1.16199, 'volume': 1.0} | asctime='2026-05-17 18:53:00'
2026-05-17 18:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 53, 0, 781051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16289, 'high': 1.16289, 'low': 1.16289, 'close': 1.16289, 'volume': 1.0} | asctime='2026-05-17 18:53:00'
2026-05-17 18:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 53, 0, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 18:53:00'
2026-05-17 18:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 53, 30, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1631, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-17 18:53:30'
2026-05-17 18:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 53, 30, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16325, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-17 18:53:30'
2026-05-17 18:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 53, 31, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16306, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-17 18:53:31'
2026-05-17 18:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 53, 40, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16318, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-17 18:53:40'
2026-05-17 18:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 53, 41, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 18:53:41'
2026-05-17 18:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 53, 41, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 18:53:41'
2026-05-17 18:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 53, 45, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16315, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 18:53:45'
2026-05-17 18:54:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 54, 30, 779084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16193, 'high': 1.16216, 'low': 1.16169, 'close': 1.16183, 'volume': 8.0} | asctime='2026-05-17 18:54:30'
2026-05-17 18:54:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 54, 30, 779867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16283, 'high': 1.16325, 'low': 1.16283, 'close': 1.16315, 'volume': 8.0} | asctime='2026-05-17 18:54:30'
2026-05-17 18:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 54, 30, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16283, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 18:54:30'
2026-05-17 18:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 55, 0, 679617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16193, 'high': 1.16193, 'low': 1.16193, 'close': 1.16193, 'volume': 1.0} | asctime='2026-05-17 18:55:00'
2026-05-17 18:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 55, 0, 680488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16283, 'high': 1.16283, 'low': 1.16283, 'close': 1.16283, 'volume': 1.0} | asctime='2026-05-17 18:55:00'
2026-05-17 18:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 55, 0, 681939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16187, 'high': 1.16216, 'low': 1.1613, 'close': 1.16193, 'volume': 19.0} | asctime='2026-05-17 18:55:00'
2026-05-17 18:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 55, 0, 682855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.16277, 'high': 1.16335, 'low': 1.16277, 'close': 1.16283, 'volume': 19.0} | asctime='2026-05-17 18:55:00'
2026-05-17 18:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 55, 0, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16284, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-17 18:55:00'
2026-05-17 18:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 55, 3, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16316, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-17 18:55:03'
2026-05-17 18:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 55, 4, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16324, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-17 18:55:04'
2026-05-17 18:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 55, 7, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1632, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 18:55:07'
2026-05-17 18:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 55, 8, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-17 18:55:08'
2026-05-17 18:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 55, 12, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16311, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-17 18:55:12'
2026-05-17 18:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 55, 14, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16309, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-17 18:55:14'
2026-05-17 18:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 55, 14, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16305, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-17 18:55:14'
2026-05-17 18:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 55, 18, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16295, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 18:55:18'
2026-05-17 18:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 55, 43, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16304, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 18:55:43'
2026-05-17 18:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 55, 52, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16295, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 18:55:52'
2026-05-17 18:56:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 56, 39, 377490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16194, 'high': 1.16205, 'low': 1.16152, 'close': 1.16205, 'volume': 11.0} | asctime='2026-05-17 18:56:39'
2026-05-17 18:56:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 56, 39, 378263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16284, 'high': 1.16324, 'low': 1.16284, 'close': 1.16295, 'volume': 11.0} | asctime='2026-05-17 18:56:39'
2026-05-17 18:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 56, 39, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16289, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-17 18:56:39'
2026-05-17 18:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 56, 51, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16309, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-17 18:56:51'
2026-05-17 18:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 56, 52, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16282, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 18:56:52'
2026-05-17 18:57:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 57, 35, 477391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16199, 'high': 1.16199, 'low': 1.16177, 'close': 1.16192, 'volume': 3.0} | asctime='2026-05-17 18:57:35'
2026-05-17 18:57:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 57, 35, 478452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16289, 'high': 1.16309, 'low': 1.16282, 'close': 1.16282, 'volume': 3.0} | asctime='2026-05-17 18:57:35'
2026-05-17 18:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 57, 35, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16277, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-17 18:57:35'
2026-05-17 18:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 57, 35, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16336, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-17 18:57:35'
2026-05-17 18:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 57, 35, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16333, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-17 18:57:35'
2026-05-17 18:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 57, 35, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16335, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-17 18:57:35'
2026-05-17 18:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 57, 36, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16334, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-17 18:57:36'
2026-05-17 18:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 57, 36, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16336, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-17 18:57:36'
2026-05-17 18:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 57, 41, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16339, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 18:57:41'
2026-05-17 18:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 57, 47, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16317, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-17 18:57:47'
2026-05-17 18:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 57, 49, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16313, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-17 18:57:49'
2026-05-17 18:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 57, 51, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16299, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-17 18:57:51'
2026-05-17 18:58:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 58, 37, 877149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16187, 'high': 1.16204, 'low': 1.16153, 'close': 1.16167, 'volume': 10.0} | asctime='2026-05-17 18:58:37'
2026-05-17 18:58:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 58, 37, 878246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16277, 'high': 1.16339, 'low': 1.16277, 'close': 1.16299, 'volume': 10.0} | asctime='2026-05-17 18:58:37'
2026-05-17 18:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 58, 37, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16301, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-17 18:58:37'
2026-05-17 18:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 58, 38, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16282, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-17 18:58:38'
2026-05-17 18:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 58, 40, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16286, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-17 18:58:40'
2026-05-17 18:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 58, 55, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16293, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-17 18:58:55'
2026-05-17 18:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 58, 56, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.163, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-17 18:58:56'
2026-05-17 18:59:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 59, 31, 25969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16145, 'high': 1.16168, 'low': 1.16145, 'close': 1.16168, 'volume': 5.0} | asctime='2026-05-17 18:59:31'
2026-05-17 18:59:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 59, 31, 27768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.16301, 'high': 1.16301, 'low': 1.16282, 'close': 1.163, 'volume': 5.0} | asctime='2026-05-17 18:59:31'
2026-05-17 18:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 59, 31, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16308, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-17 18:59:31'
2026-05-17 18:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 59, 37, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16325, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-17 18:59:37'
2026-05-17 18:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 59, 37, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16347, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-17 18:59:37'
2026-05-17 18:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 59, 38, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16332, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-17 18:59:38'
2026-05-17 18:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 59, 40, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16319, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-17 18:59:40'
2026-05-17 18:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 59, 44, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16298, 'bid_price': 1.16166, 'volume': 0.0} | asctime='2026-05-17 18:59:44'
2026-05-17 18:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 59, 54, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16278, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-17 18:59:54'
2026-05-17 18:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 17, 18, 59, 56, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.16282, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 18:59:56'
2026-05-17 21:02:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 2, 16, 305332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16242, 'high': 1.16243, 'low': 1.16234, 'close': 1.16238, 'volume': 19.0} | asctime='2026-05-17 21:02:16'
2026-05-17 21:02:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 2, 16, 307905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16266, 'high': 1.16267, 'low': 1.16262, 'close': 1.16262, 'volume': 19.0} | asctime='2026-05-17 21:02:16'
2026-05-17 21:02:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 2, 16, 308833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16232, 'high': 1.16244, 'low': 1.16228, 'close': 1.16238, 'volume': 182.0} | asctime='2026-05-17 21:02:16'
2026-05-17 21:02:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 2, 16, 312763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16239, 'high': 1.16267, 'low': 1.16236, 'close': 1.16262, 'volume': 182.0} | asctime='2026-05-17 21:02:16'
2026-05-17 21:02:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 2, 16, 305823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16232, 'high': 1.16244, 'low': 1.16228, 'close': 1.16238, 'volume': 182.0} | asctime='2026-05-17 21:02:16'
2026-05-17 21:02:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 2, 16, 318100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16245, 'high': 1.16257, 'low': 1.16228, 'close': 1.16238, 'volume': 629.0} | asctime='2026-05-17 21:02:16'
2026-05-17 21:02:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 2, 16, 319362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16239, 'high': 1.16267, 'low': 1.16236, 'close': 1.16262, 'volume': 182.0} | asctime='2026-05-17 21:02:16'
2026-05-17 21:02:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 2, 16, 319758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16252, 'high': 1.16267, 'low': 1.16236, 'close': 1.16262, 'volume': 629.0} | asctime='2026-05-17 21:02:16'
2026-05-17 21:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 2, 16, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-17 21:02:16'
2026-05-17 21:03:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 3, 22, 202812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16188, 'high': 1.16188, 'low': 1.16188, 'close': 1.16188, 'volume': 1.0} | asctime='2026-05-17 21:03:22'
2026-05-17 21:03:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 3, 22, 203687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16238, 'high': 1.16238, 'low': 1.16238, 'close': 1.16238, 'volume': 1.0} | asctime='2026-05-17 21:03:22'
2026-05-17 21:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 3, 22, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-17 21:03:22'
2026-05-17 21:04:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 4, 30, 52391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16177, 'high': 1.16177, 'low': 1.16177, 'close': 1.16177, 'volume': 1.0} | asctime='2026-05-17 21:04:30'
2026-05-17 21:04:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 4, 30, 54155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16227, 'high': 1.16227, 'low': 1.16227, 'close': 1.16227, 'volume': 1.0} | asctime='2026-05-17 21:04:30'
2026-05-17 21:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 4, 30, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-17 21:04:30'
2026-05-17 21:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 4, 30, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-17 21:04:30'
2026-05-17 21:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 4, 35, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-17 21:04:35'
2026-05-17 21:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 5, 5, 401974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16176, 'high': 1.16178, 'low': 1.16176, 'close': 1.16178, 'volume': 3.0} | asctime='2026-05-17 21:05:05'
2026-05-17 21:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 5, 5, 403653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16226, 'high': 1.16228, 'low': 1.16226, 'close': 1.16228, 'volume': 3.0} | asctime='2026-05-17 21:05:05'
2026-05-17 21:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 5, 5, 404002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16188, 'high': 1.16188, 'low': 1.16176, 'close': 1.16178, 'volume': 5.0} | asctime='2026-05-17 21:05:05'
2026-05-17 21:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 5, 5, 405886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16188, 'high': 1.16188, 'low': 1.16176, 'close': 1.16178, 'volume': 5.0} | asctime='2026-05-17 21:05:05'
2026-05-17 21:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 5, 5, 406302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16238, 'high': 1.16238, 'low': 1.16226, 'close': 1.16228, 'volume': 5.0} | asctime='2026-05-17 21:05:05'
2026-05-17 21:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 5, 5, 407677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16238, 'high': 1.16238, 'low': 1.16226, 'close': 1.16228, 'volume': 5.0} | asctime='2026-05-17 21:05:05'
2026-05-17 21:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 5, 5, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-17 21:05:05'
2026-05-17 21:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 5, 7, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-17 21:05:07'
2026-05-17 21:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 5, 13, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 21:05:13'
2026-05-17 21:06:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 6, 44, 851171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16194, 'high': 1.16194, 'low': 1.16193, 'close': 1.16193, 'volume': 3.0} | asctime='2026-05-17 21:06:44'
2026-05-17 21:06:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 6, 44, 852088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16244, 'high': 1.16244, 'low': 1.16233, 'close': 1.16233, 'volume': 3.0} | asctime='2026-05-17 21:06:44'
2026-05-17 21:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 6, 44, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-17 21:06:44'
2026-05-17 21:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 6, 49, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 21:06:49'
2026-05-17 21:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 6, 51, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 21:06:51'
2026-05-17 21:07:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 7, 20, 100440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16203, 'high': 1.16209, 'low': 1.16203, 'close': 1.16209, 'volume': 3.0} | asctime='2026-05-17 21:07:20'
2026-05-17 21:07:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 7, 20, 101480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16243, 'high': 1.16249, 'low': 1.16243, 'close': 1.16249, 'volume': 3.0} | asctime='2026-05-17 21:07:20'
2026-05-17 21:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 7, 20, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-17 21:07:20'
2026-05-17 21:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 7, 25, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-17 21:07:25'
2026-05-17 21:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 7, 27, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-17 21:07:27'
2026-05-17 21:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 7, 37, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 21:07:37'
2026-05-17 21:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 7, 47, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-17 21:07:47'
2026-05-17 21:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 7, 57, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 21:07:57'
2026-05-17 21:08:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 8, 7, 299960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.162, 'high': 1.162, 'low': 1.16196, 'close': 1.16198, 'volume': 6.0} | asctime='2026-05-17 21:08:07'
2026-05-17 21:08:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 8, 7, 301119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1624, 'high': 1.16259, 'low': 1.1624, 'close': 1.16248, 'volume': 6.0} | asctime='2026-05-17 21:08:07'
2026-05-17 21:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 8, 7, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-17 21:08:07'
2026-05-17 21:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 8, 17, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 21:08:17'
2026-05-17 21:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 8, 25, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-17 21:08:25'
2026-05-17 21:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 8, 26, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-17 21:08:25'
2026-05-17 21:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 10, 0, 499457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16199, 'high': 1.162, 'low': 1.16198, 'close': 1.162, 'volume': 4.0} | asctime='2026-05-17 21:10:00'
2026-05-17 21:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 10, 0, 501139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16194, 'high': 1.16209, 'low': 1.16193, 'close': 1.162, 'volume': 16.0} | asctime='2026-05-17 21:10:00'
2026-05-17 21:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 10, 0, 501665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16259, 'high': 1.16259, 'low': 1.16248, 'close': 1.1625, 'volume': 4.0} | asctime='2026-05-17 21:10:00'
2026-05-17 21:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 10, 0, 502524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16194, 'high': 1.16209, 'low': 1.16193, 'close': 1.162, 'volume': 16.0} | asctime='2026-05-17 21:10:00'
2026-05-17 21:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 10, 0, 502922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16244, 'high': 1.16259, 'low': 1.16233, 'close': 1.1625, 'volume': 16.0} | asctime='2026-05-17 21:10:00'
2026-05-17 21:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 10, 0, 512728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16244, 'high': 1.16259, 'low': 1.16233, 'close': 1.1625, 'volume': 16.0} | asctime='2026-05-17 21:10:00'
2026-05-17 21:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 10, 0, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-17 21:10:00'
2026-05-17 21:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 10, 3, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-17 21:10:03'
2026-05-17 21:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 10, 35, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-17 21:10:35'
2026-05-17 21:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 10, 35, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-17 21:10:35'
2026-05-17 21:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 10, 42, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-17 21:10:42'
2026-05-17 21:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 10, 42, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-17 21:10:42'
2026-05-17 21:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 10, 55, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-17 21:10:55'
2026-05-17 21:11:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 11, 16, 114322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16201, 'high': 1.16202, 'low': 1.162, 'close': 1.162, 'volume': 7.0} | asctime='2026-05-17 21:11:16'
2026-05-17 21:11:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 11, 16, 117300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16251, 'high': 1.16252, 'low': 1.1625, 'close': 1.1625, 'volume': 7.0} | asctime='2026-05-17 21:11:16'
2026-05-17 21:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 11, 16, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-17 21:11:16'
2026-05-17 21:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 11, 32, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-17 21:11:32'
2026-05-17 21:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 11, 32, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-17 21:11:32'
2026-05-17 21:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 11, 56, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 21:11:56'
2026-05-17 21:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 11, 57, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-17 21:11:57'
2026-05-17 21:12:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 12, 5, 297765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16201, 'high': 1.16201, 'low': 1.16185, 'close': 1.16191, 'volume': 5.0} | asctime='2026-05-17 21:12:05'
2026-05-17 21:12:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 12, 5, 298974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16251, 'high': 1.16262, 'low': 1.16251, 'close': 1.16261, 'volume': 5.0} | asctime='2026-05-17 21:12:05'
2026-05-17 21:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 12, 5, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-17 21:12:05'
2026-05-17 21:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 12, 12, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-17 21:12:12'
2026-05-17 21:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 12, 12, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-17 21:12:12'
2026-05-17 21:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 12, 18, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-17 21:12:18'
2026-05-17 21:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 12, 46, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-17 21:12:46'
2026-05-17 21:13:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 13, 34, 497400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16188, 'high': 1.162, 'low': 1.16184, 'close': 1.162, 'volume': 5.0} | asctime='2026-05-17 21:13:34'
2026-05-17 21:13:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 13, 34, 498157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16258, 'high': 1.16261, 'low': 1.1625, 'close': 1.1625, 'volume': 5.0} | asctime='2026-05-17 21:13:34'
2026-05-17 21:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 13, 34, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-17 21:13:34'
2026-05-17 21:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 13, 34, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-17 21:13:34'
2026-05-17 21:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 13, 35, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 21:13:34'
2026-05-17 21:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 13, 40, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-17 21:13:40'
2026-05-17 21:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 13, 43, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 21:13:43'
2026-05-17 21:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 13, 47, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-17 21:13:47'
2026-05-17 21:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 13, 47, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-17 21:13:47'
2026-05-17 21:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 13, 57, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-17 21:13:57'
2026-05-17 21:14:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 14, 7, 96194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16203, 'high': 1.16206, 'low': 1.16201, 'close': 1.16204, 'volume': 8.0} | asctime='2026-05-17 21:14:07'
2026-05-17 21:14:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 14, 7, 97304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16253, 'high': 1.16256, 'low': 1.16251, 'close': 1.16254, 'volume': 8.0} | asctime='2026-05-17 21:14:07'
2026-05-17 21:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 14, 7, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-17 21:14:07'
2026-05-17 21:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 14, 8, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-17 21:14:08'
2026-05-17 21:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 14, 9, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-17 21:14:09'
2026-05-17 21:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 14, 9, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 21:14:09'
2026-05-17 21:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 14, 59, 946040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.162, 'high': 1.1621, 'low': 1.16199, 'close': 1.16209, 'volume': 4.0} | asctime='2026-05-17 21:14:59'
2026-05-17 21:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 14, 59, 946823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16201, 'high': 1.1621, 'low': 1.16184, 'close': 1.16209, 'volume': 29.0} | asctime='2026-05-17 21:14:59'
2026-05-17 21:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 14, 59, 947451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1625, 'high': 1.1625, 'low': 1.16239, 'close': 1.16239, 'volume': 4.0} | asctime='2026-05-17 21:14:59'
2026-05-17 21:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 14, 59, 947915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16251, 'high': 1.16262, 'low': 1.16239, 'close': 1.16239, 'volume': 29.0} | asctime='2026-05-17 21:14:59'
2026-05-17 21:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 14, 59, 948715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16201, 'high': 1.1621, 'low': 1.16184, 'close': 1.16209, 'volume': 29.0} | asctime='2026-05-17 21:14:59'
2026-05-17 21:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 14, 59, 949205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16251, 'high': 1.16262, 'low': 1.16239, 'close': 1.16239, 'volume': 29.0} | asctime='2026-05-17 21:14:59'
2026-05-17 21:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 14, 59, 949656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16188, 'high': 1.1621, 'low': 1.16176, 'close': 1.16209, 'volume': 50.0} | asctime='2026-05-17 21:14:59'
2026-05-17 21:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 14, 59, 950032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16238, 'high': 1.16262, 'low': 1.16226, 'close': 1.16239, 'volume': 50.0} | asctime='2026-05-17 21:14:59'
2026-05-17 21:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 15, 0, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 21:14:59'
2026-05-17 21:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 15, 0, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 21:15:00'
2026-05-17 21:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 15, 0, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 21:15:00'
2026-05-17 21:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 15, 0, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 21:15:00'
2026-05-17 21:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 15, 1, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 21:15:01'
2026-05-17 21:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 15, 2, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 21:15:02'
2026-05-17 21:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 15, 2, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-17 21:15:02'
2026-05-17 21:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 15, 4, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-17 21:15:04'
2026-05-17 21:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 15, 6, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 21:15:06'
2026-05-17 21:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 15, 10, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 21:15:10'
2026-05-17 21:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 15, 21, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 21:15:21'
2026-05-17 21:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 15, 22, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 21:15:22'
2026-05-17 21:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 15, 25, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 21:15:25'
2026-05-17 21:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 15, 32, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 21:15:32'
2026-05-17 21:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 15, 32, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-17 21:15:32'
2026-05-17 21:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 15, 32, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 21:15:32'
2026-05-17 21:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 15, 32, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 21:15:32'
2026-05-17 21:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 15, 33, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 21:15:32'
2026-05-17 21:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 15, 34, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 21:15:34'
2026-05-17 21:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 15, 35, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 21:15:35'
2026-05-17 21:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 15, 36, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 21:15:36'
2026-05-17 21:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 15, 36, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 21:15:36'
2026-05-17 21:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 15, 36, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 21:15:36'
2026-05-17 21:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 15, 37, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 21:15:37'
2026-05-17 21:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 15, 38, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 21:15:38'
2026-05-17 21:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 15, 39, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 21:15:39'
2026-05-17 21:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 15, 39, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-17 21:15:39'
2026-05-17 21:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 15, 39, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 21:15:39'
2026-05-17 21:16:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 16, 8, 645645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16208, 'high': 1.16219, 'low': 1.16196, 'close': 1.16214, 'volume': 28.0} | asctime='2026-05-17 21:16:08'
2026-05-17 21:16:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 16, 8, 646716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16238, 'high': 1.16265, 'low': 1.16226, 'close': 1.16264, 'volume': 28.0} | asctime='2026-05-17 21:16:08'
2026-05-17 21:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 16, 8, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 21:16:08'
2026-05-17 21:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 16, 8, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 21:16:08'
2026-05-17 21:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 16, 17, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 21:16:17'
2026-05-17 21:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 16, 27, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 21:16:27'
2026-05-17 21:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 16, 37, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 21:16:37'
2026-05-17 21:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 16, 47, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 21:16:47'
2026-05-17 21:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 16, 56, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-17 21:16:56'
2026-05-17 21:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 16, 57, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-17 21:16:57'
2026-05-17 21:17:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 17, 9, 845094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16213, 'high': 1.16218, 'low': 1.16213, 'close': 1.16218, 'volume': 8.0} | asctime='2026-05-17 21:17:09'
2026-05-17 21:17:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 17, 9, 846641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16273, 'high': 1.16274, 'low': 1.16258, 'close': 1.16258, 'volume': 8.0} | asctime='2026-05-17 21:17:09'
2026-05-17 21:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 17, 9, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-17 21:17:09'
2026-05-17 21:18:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 18, 39, 944645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1621, 'high': 1.1621, 'low': 1.1621, 'close': 1.1621, 'volume': 1.0} | asctime='2026-05-17 21:18:39'
2026-05-17 21:18:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 18, 39, 945917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1626, 'high': 1.1626, 'low': 1.1626, 'close': 1.1626, 'volume': 1.0} | asctime='2026-05-17 21:18:39'
2026-05-17 21:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 18, 40, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 21:18:39'
2026-05-17 21:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 18, 51, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-17 21:18:51'
2026-05-17 21:19:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 19, 12, 293311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16215, 'high': 1.16216, 'low': 1.16215, 'close': 1.16216, 'volume': 2.0} | asctime='2026-05-17 21:19:12'
2026-05-17 21:19:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 19, 12, 294160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16255, 'high': 1.16256, 'low': 1.16255, 'close': 1.16256, 'volume': 2.0} | asctime='2026-05-17 21:19:12'
2026-05-17 21:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 19, 12, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 21:19:12'
2026-05-17 21:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 19, 14, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-17 21:19:14'
2026-05-17 21:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 19, 35, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 21:19:35'
2026-05-17 21:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 19, 45, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-17 21:19:45'
2026-05-17 21:19:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 19, 59, 993560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16215, 'high': 1.16216, 'low': 1.16215, 'close': 1.16216, 'volume': 4.0} | asctime='2026-05-17 21:19:59'
2026-05-17 21:19:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 19, 59, 994189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16208, 'high': 1.16219, 'low': 1.16196, 'close': 1.16216, 'volume': 43.0} | asctime='2026-05-17 21:19:59'
2026-05-17 21:19:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 19, 59, 994823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16255, 'high': 1.16256, 'low': 1.16255, 'close': 1.16256, 'volume': 4.0} | asctime='2026-05-17 21:19:59'
2026-05-17 21:19:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 19, 59, 995351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16238, 'high': 1.16274, 'low': 1.16226, 'close': 1.16256, 'volume': 43.0} | asctime='2026-05-17 21:19:59'
2026-05-17 21:19:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 19, 59, 996815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16208, 'high': 1.16219, 'low': 1.16196, 'close': 1.16216, 'volume': 43.0} | asctime='2026-05-17 21:19:59'
2026-05-17 21:19:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 19, 59, 997827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16238, 'high': 1.16274, 'low': 1.16226, 'close': 1.16256, 'volume': 43.0} | asctime='2026-05-17 21:19:59'
2026-05-17 21:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 20, 0, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 21:20:00'
2026-05-17 21:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 20, 0, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-17 21:20:00'
2026-05-17 21:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 20, 2, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 21:20:02'
2026-05-17 21:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 20, 12, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-17 21:20:12'
2026-05-17 21:22:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 22, 27, 191239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16205, 'high': 1.16205, 'low': 1.16204, 'close': 1.16204, 'volume': 4.0} | asctime='2026-05-17 21:22:27'
2026-05-17 21:22:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 22, 27, 192009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16255, 'high': 1.16255, 'low': 1.16254, 'close': 1.16254, 'volume': 4.0} | asctime='2026-05-17 21:22:27'
2026-05-17 21:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 22, 27, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-17 21:22:27'
2026-05-17 21:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 22, 27, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 21:22:27'
2026-05-17 21:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 22, 27, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-17 21:22:27'
2026-05-17 21:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 22, 33, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 21:22:33'
2026-05-17 21:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 22, 33, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-17 21:22:33'
2026-05-17 21:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 22, 36, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-17 21:22:36'
2026-05-17 21:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 22, 39, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-17 21:22:39'
2026-05-17 21:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 22, 46, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-17 21:22:46'
2026-05-17 21:23:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 23, 33, 991392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16203, 'high': 1.16219, 'low': 1.16201, 'close': 1.16201, 'volume': 8.0} | asctime='2026-05-17 21:23:33'
2026-05-17 21:23:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 23, 33, 992206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16253, 'high': 1.16259, 'low': 1.16241, 'close': 1.16241, 'volume': 8.0} | asctime='2026-05-17 21:23:33'
2026-05-17 21:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 23, 34, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-17 21:23:33'
2026-05-17 21:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 23, 35, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-17 21:23:35'
2026-05-17 21:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 23, 35, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-17 21:23:35'
2026-05-17 21:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 23, 38, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-17 21:23:38'
2026-05-17 21:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 23, 58, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-17 21:23:58'
2026-05-17 21:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 23, 58, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-17 21:23:58'
2026-05-17 21:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 24, 2, 340756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16201, 'high': 1.16203, 'low': 1.16191, 'close': 1.16191, 'volume': 6.0} | asctime='2026-05-17 21:24:02'
2026-05-17 21:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 24, 2, 342862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16231, 'high': 1.16233, 'low': 1.16231, 'close': 1.16231, 'volume': 6.0} | asctime='2026-05-17 21:24:02'
2026-05-17 21:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 24, 2, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-17 21:24:02'
2026-05-17 21:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 24, 15, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-17 21:24:15'
2026-05-17 21:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 24, 30, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-17 21:24:30'
2026-05-17 21:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 24, 42, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-17 21:24:42'
2026-05-17 21:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 26, 2, 290010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1619, 'high': 1.16191, 'low': 1.1619, 'close': 1.16191, 'volume': 4.0} | asctime='2026-05-17 21:26:02'
2026-05-17 21:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 26, 2, 291033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16205, 'high': 1.16219, 'low': 1.1619, 'close': 1.16191, 'volume': 22.0} | asctime='2026-05-17 21:26:02'
2026-05-17 21:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 26, 2, 291618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1623, 'high': 1.16231, 'low': 1.1623, 'close': 1.16231, 'volume': 4.0} | asctime='2026-05-17 21:26:02'
2026-05-17 21:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 26, 2, 295065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16255, 'high': 1.16259, 'low': 1.1623, 'close': 1.16231, 'volume': 22.0} | asctime='2026-05-17 21:26:02'
2026-05-17 21:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 26, 2, 296305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16205, 'high': 1.16219, 'low': 1.1619, 'close': 1.16191, 'volume': 22.0} | asctime='2026-05-17 21:26:02'
2026-05-17 21:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 26, 2, 299039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16255, 'high': 1.16259, 'low': 1.1623, 'close': 1.16231, 'volume': 22.0} | asctime='2026-05-17 21:26:02'
2026-05-17 21:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 26, 2, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-17 21:26:02'
2026-05-17 21:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 26, 5, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-17 21:26:05'
2026-05-17 21:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 26, 35, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 21:26:35'
2026-05-17 21:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 26, 46, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 21:26:46'
2026-05-17 21:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 26, 51, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 21:26:51'
2026-05-17 21:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 26, 53, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-17 21:26:53'
2026-05-17 21:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 26, 55, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 21:26:55'
2026-05-17 21:29:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 29, 22, 687496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1619, 'high': 1.16193, 'low': 1.1619, 'close': 1.16192, 'volume': 7.0} | asctime='2026-05-17 21:29:22'
2026-05-17 21:29:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 29, 22, 688634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1623, 'high': 1.16233, 'low': 1.1623, 'close': 1.16232, 'volume': 7.0} | asctime='2026-05-17 21:29:22'
2026-05-17 21:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 29, 22, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 21:29:22'
2026-05-17 21:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 29, 23, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 21:29:22'
2026-05-17 21:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 29, 23, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 21:29:23'
2026-05-17 21:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 29, 26, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-17 21:29:26'
2026-05-17 21:30:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 30, 27, 888573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16193, 'high': 1.16197, 'low': 1.16192, 'close': 1.16197, 'volume': 4.0} | asctime='2026-05-17 21:30:27'
2026-05-17 21:30:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 30, 27, 889258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1619, 'high': 1.16197, 'low': 1.1619, 'close': 1.16197, 'volume': 11.0} | asctime='2026-05-17 21:30:27'
2026-05-17 21:30:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 30, 27, 891667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16233, 'high': 1.16233, 'low': 1.16227, 'close': 1.16227, 'volume': 4.0} | asctime='2026-05-17 21:30:27'
2026-05-17 21:30:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 30, 27, 892192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1623, 'high': 1.16233, 'low': 1.16227, 'close': 1.16227, 'volume': 11.0} | asctime='2026-05-17 21:30:27'
2026-05-17 21:30:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 30, 27, 893282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1619, 'high': 1.16197, 'low': 1.1619, 'close': 1.16197, 'volume': 11.0} | asctime='2026-05-17 21:30:27'
2026-05-17 21:30:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 30, 27, 895333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1623, 'high': 1.16233, 'low': 1.16227, 'close': 1.16227, 'volume': 11.0} | asctime='2026-05-17 21:30:27'
2026-05-17 21:30:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 30, 27, 898652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16208, 'high': 1.16219, 'low': 1.1619, 'close': 1.16197, 'volume': 76.0} | asctime='2026-05-17 21:30:27'
2026-05-17 21:30:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 30, 27, 899323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16238, 'high': 1.16274, 'low': 1.16226, 'close': 1.16227, 'volume': 76.0} | asctime='2026-05-17 21:30:27'
2026-05-17 21:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 30, 27, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 21:30:27'
2026-05-17 21:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 30, 50, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-17 21:30:49'
2026-05-17 21:31:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 31, 22, 686535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16198, 'high': 1.16198, 'low': 1.16197, 'close': 1.16197, 'volume': 2.0} | asctime='2026-05-17 21:31:22'
2026-05-17 21:31:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 31, 22, 687545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16228, 'high': 1.16228, 'low': 1.16227, 'close': 1.16227, 'volume': 2.0} | asctime='2026-05-17 21:31:22'
2026-05-17 21:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 31, 22, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-17 21:31:22'
2026-05-17 21:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 31, 23, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-17 21:31:22'
2026-05-17 21:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 31, 41, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-17 21:31:41'
2026-05-17 21:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 32, 1, 485890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16196, 'high': 1.162, 'low': 1.16196, 'close': 1.162, 'volume': 3.0} | asctime='2026-05-17 21:32:01'
2026-05-17 21:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 32, 1, 486902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16226, 'high': 1.1623, 'low': 1.16226, 'close': 1.1623, 'volume': 3.0} | asctime='2026-05-17 21:32:01'
2026-05-17 21:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 32, 1, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-17 21:32:01'
2026-05-17 21:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 32, 23, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 21:32:23'
2026-05-17 21:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 32, 36, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-17 21:32:36'
2026-05-17 21:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 32, 46, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 21:32:46'
2026-05-17 21:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 34, 3, 634681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16197, 'high': 1.16198, 'low': 1.16194, 'close': 1.16198, 'volume': 4.0} | asctime='2026-05-17 21:34:03'
2026-05-17 21:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 34, 3, 635755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16227, 'high': 1.16234, 'low': 1.16227, 'close': 1.16228, 'volume': 4.0} | asctime='2026-05-17 21:34:03'
2026-05-17 21:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 34, 3, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-17 21:34:03'
2026-05-17 21:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 34, 4, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-17 21:34:04'
2026-05-17 21:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 34, 5, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-17 21:34:05'
2026-05-17 21:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 35, 2, 284617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16195, 'high': 1.16195, 'low': 1.16194, 'close': 1.16195, 'volume': 3.0} | asctime='2026-05-17 21:35:02'
2026-05-17 21:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 35, 2, 285420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16225, 'high': 1.16225, 'low': 1.16224, 'close': 1.16225, 'volume': 3.0} | asctime='2026-05-17 21:35:02'
2026-05-17 21:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 35, 2, 285720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16198, 'high': 1.162, 'low': 1.16194, 'close': 1.16195, 'volume': 12.0} | asctime='2026-05-17 21:35:02'
2026-05-17 21:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 35, 2, 286183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16198, 'high': 1.162, 'low': 1.16194, 'close': 1.16195, 'volume': 12.0} | asctime='2026-05-17 21:35:02'
2026-05-17 21:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 35, 2, 286583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16228, 'high': 1.16234, 'low': 1.16224, 'close': 1.16225, 'volume': 12.0} | asctime='2026-05-17 21:35:02'
2026-05-17 21:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 35, 2, 288837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16228, 'high': 1.16234, 'low': 1.16224, 'close': 1.16225, 'volume': 12.0} | asctime='2026-05-17 21:35:02'
2026-05-17 21:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 35, 2, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-17 21:35:02'
2026-05-17 21:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 35, 17, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-17 21:35:17'
2026-05-17 21:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 35, 50, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-17 21:35:50'
2026-05-17 21:36:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 36, 13, 433087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16194, 'high': 1.16195, 'low': 1.16194, 'close': 1.16194, 'volume': 3.0} | asctime='2026-05-17 21:36:13'
2026-05-17 21:36:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 36, 13, 434094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16224, 'high': 1.16225, 'low': 1.16224, 'close': 1.16224, 'volume': 3.0} | asctime='2026-05-17 21:36:13'
2026-05-17 21:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 36, 13, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 21:36:13'
2026-05-17 21:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 36, 13, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-17 21:36:13'
2026-05-17 21:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 36, 41, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-17 21:36:41'
2026-05-17 21:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 36, 52, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-17 21:36:52'
2026-05-17 21:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 36, 55, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-17 21:36:55'
2026-05-17 21:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 36, 57, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-17 21:36:57'
2026-05-17 21:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 36, 57, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 21:36:57'
2026-05-17 21:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 36, 57, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-17 21:36:57'
2026-05-17 21:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 36, 58, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 21:36:57'
2026-05-17 21:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 36, 58, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-17 21:36:58'
2026-05-17 21:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 36, 59, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-17 21:36:59'
2026-05-17 21:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 37, 0, 32969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16193, 'high': 1.16197, 'low': 1.16174, 'close': 1.16196, 'volume': 11.0} | asctime='2026-05-17 21:37:00'
2026-05-17 21:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 37, 0, 34717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16223, 'high': 1.1623, 'low': 1.16223, 'close': 1.16226, 'volume': 11.0} | asctime='2026-05-17 21:37:00'
2026-05-17 21:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 37, 0, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 21:37:00'
2026-05-17 21:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 37, 1, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 21:37:01'
2026-05-17 21:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 37, 1, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-17 21:37:01'
2026-05-17 21:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 37, 6, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 21:37:06'
2026-05-17 21:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 37, 11, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-17 21:37:11'
2026-05-17 21:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 37, 16, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-17 21:37:16'
2026-05-17 21:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 37, 19, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-17 21:37:19'
2026-05-17 21:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 37, 19, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-17 21:37:19'
2026-05-17 21:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 37, 26, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-17 21:37:26'
2026-05-17 21:38:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 38, 12, 281860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16181, 'high': 1.16186, 'low': 1.1618, 'close': 1.16186, 'volume': 9.0} | asctime='2026-05-17 21:38:12'
2026-05-17 21:38:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 38, 12, 282901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16231, 'high': 1.16236, 'low': 1.16225, 'close': 1.16226, 'volume': 9.0} | asctime='2026-05-17 21:38:12'
2026-05-17 21:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 38, 12, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-17 21:38:12'
2026-05-17 21:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 38, 18, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-17 21:38:18'
2026-05-17 21:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 38, 18, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-17 21:38:18'
2026-05-17 21:39:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 39, 56, 381505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16182, 'high': 1.16187, 'low': 1.16182, 'close': 1.16182, 'volume': 3.0} | asctime='2026-05-17 21:39:56'
2026-05-17 21:39:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 39, 56, 382523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16222, 'high': 1.16222, 'low': 1.16217, 'close': 1.16222, 'volume': 3.0} | asctime='2026-05-17 21:39:56'
2026-05-17 21:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 39, 56, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-17 21:39:56'
2026-05-17 21:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 39, 58, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-17 21:39:58'
2026-05-17 21:39:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 39, 59, 986054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16194, 'high': 1.16197, 'low': 1.16174, 'close': 1.16186, 'volume': 28.0} | asctime='2026-05-17 21:39:59'
2026-05-17 21:39:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 39, 59, 987193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16182, 'high': 1.16186, 'low': 1.16182, 'close': 1.16186, 'volume': 2.0} | asctime='2026-05-17 21:39:59'
2026-05-17 21:39:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 39, 59, 987816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16224, 'high': 1.16236, 'low': 1.16217, 'close': 1.16226, 'volume': 28.0} | asctime='2026-05-17 21:39:59'
2026-05-17 21:39:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 39, 59, 990042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16232, 'high': 1.16232, 'low': 1.16226, 'close': 1.16226, 'volume': 2.0} | asctime='2026-05-17 21:39:59'
2026-05-17 21:39:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 39, 59, 992817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16194, 'high': 1.16197, 'low': 1.16174, 'close': 1.16186, 'volume': 28.0} | asctime='2026-05-17 21:39:59'
2026-05-17 21:39:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 39, 59, 995581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16224, 'high': 1.16236, 'low': 1.16217, 'close': 1.16226, 'volume': 28.0} | asctime='2026-05-17 21:39:59'
2026-05-17 21:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 40, 0, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-17 21:39:59'
2026-05-17 21:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 40, 6, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-17 21:40:06'
2026-05-17 21:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 40, 20, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 21:40:20'
2026-05-17 21:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 40, 20, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 21:40:20'
2026-05-17 21:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 40, 23, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 21:40:22'
2026-05-17 21:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 40, 23, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-17 21:40:23'
2026-05-17 21:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 40, 23, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-17 21:40:23'
2026-05-17 21:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 40, 25, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-17 21:40:25'
2026-05-17 21:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 40, 25, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-17 21:40:25'
2026-05-17 21:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 40, 28, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-17 21:40:28'
2026-05-17 21:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 40, 30, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-17 21:40:30'
2026-05-17 21:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 40, 41, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-17 21:40:41'
2026-05-17 21:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 40, 42, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-17 21:40:41'
2026-05-17 21:41:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 41, 4, 401081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16182, 'high': 1.1619, 'low': 1.16179, 'close': 1.16189, 'volume': 13.0} | asctime='2026-05-17 21:41:04'
2026-05-17 21:41:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 41, 4, 401791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16232, 'high': 1.16232, 'low': 1.16212, 'close': 1.16213, 'volume': 13.0} | asctime='2026-05-17 21:41:04'
2026-05-17 21:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 41, 4, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-17 21:41:04'
2026-05-17 21:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 41, 6, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-17 21:41:06'
2026-05-17 21:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 41, 6, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-17 21:41:06'
2026-05-17 21:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 41, 7, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 21:41:07'
2026-05-17 21:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 41, 16, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 21:41:16'
2026-05-17 21:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 41, 16, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-17 21:41:16'
2026-05-17 21:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 41, 16, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-17 21:41:16'
2026-05-17 21:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 41, 26, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 21:41:26'
2026-05-17 21:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 41, 36, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-17 21:41:36'
2026-05-17 21:42:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 42, 8, 179985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1619, 'high': 1.1619, 'low': 1.16183, 'close': 1.16184, 'volume': 9.0} | asctime='2026-05-17 21:42:08'
2026-05-17 21:42:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 42, 8, 181026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16214, 'high': 1.16227, 'low': 1.16211, 'close': 1.16214, 'volume': 9.0} | asctime='2026-05-17 21:42:08'
2026-05-17 21:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 42, 8, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 21:42:08'
2026-05-17 21:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 42, 8, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-17 21:42:08'
2026-05-17 21:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 42, 14, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-17 21:42:14'
2026-05-17 21:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 42, 22, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-17 21:42:22'
2026-05-17 21:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 42, 23, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-17 21:42:23'
2026-05-17 21:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 42, 23, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-17 21:42:23'
2026-05-17 21:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 42, 30, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-17 21:42:30'
2026-05-17 21:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 42, 31, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-17 21:42:31'
2026-05-17 21:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 42, 33, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-17 21:42:33'
2026-05-17 21:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 42, 33, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-17 21:42:33'
2026-05-17 21:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 42, 34, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-17 21:42:34'
2026-05-17 21:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 42, 37, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-17 21:42:37'
2026-05-17 21:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 42, 39, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-17 21:42:39'
2026-05-17 21:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 42, 47, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-17 21:42:47'
2026-05-17 21:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 42, 47, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-17 21:42:47'
2026-05-17 21:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 42, 52, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-17 21:42:52'
2026-05-17 21:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 42, 54, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-17 21:42:54'
2026-05-17 21:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 42, 55, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-17 21:42:55'
2026-05-17 21:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 42, 56, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-17 21:42:56'
2026-05-17 21:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 42, 57, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-17 21:42:57'
2026-05-17 21:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 43, 2, 428831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16183, 'high': 1.16187, 'low': 1.16183, 'close': 1.16184, 'volume': 20.0} | asctime='2026-05-17 21:43:02'
2026-05-17 21:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 43, 2, 429610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16213, 'high': 1.16215, 'low': 1.16205, 'close': 1.16208, 'volume': 20.0} | asctime='2026-05-17 21:43:02'
2026-05-17 21:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 43, 2, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 21:43:02'
2026-05-17 21:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 43, 5, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-17 21:43:05'
2026-05-17 21:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 43, 30, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 21:43:30'
2026-05-17 21:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 43, 31, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-17 21:43:31'
2026-05-17 21:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 43, 31, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 21:43:31'
2026-05-17 21:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 43, 48, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-17 21:43:48'
2026-05-17 21:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 43, 51, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-17 21:43:51'
2026-05-17 21:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 43, 52, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-17 21:43:51'
2026-05-17 21:44:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 44, 30, 578025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16183, 'high': 1.16185, 'low': 1.16183, 'close': 1.16184, 'volume': 8.0} | asctime='2026-05-17 21:44:30'
2026-05-17 21:44:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 44, 30, 579610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16207, 'high': 1.16209, 'low': 1.16207, 'close': 1.16208, 'volume': 8.0} | asctime='2026-05-17 21:44:30'
2026-05-17 21:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 44, 30, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 21:44:30'
2026-05-17 21:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 44, 39, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 21:44:39'
2026-05-17 21:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 44, 39, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-17 21:44:39'
2026-05-17 21:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 44, 39, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-17 21:44:39'
2026-05-17 21:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 44, 42, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 21:44:42'
2026-05-17 21:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 44, 43, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-17 21:44:43'
2026-05-17 21:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 44, 48, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-17 21:44:48'
2026-05-17 21:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 44, 53, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-17 21:44:53'
2026-05-17 21:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 44, 54, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-17 21:44:53'
2026-05-17 21:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 44, 55, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-17 21:44:55'
2026-05-17 21:45:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 45, 12, 228551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16182, 'high': 1.1619, 'low': 1.16179, 'close': 1.16186, 'volume': 60.0} | asctime='2026-05-17 21:45:12'
2026-05-17 21:45:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 45, 12, 229832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16232, 'high': 1.16232, 'low': 1.16199, 'close': 1.16204, 'volume': 60.0} | asctime='2026-05-17 21:45:12'
2026-05-17 21:45:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 45, 12, 232256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16183, 'high': 1.1619, 'low': 1.16181, 'close': 1.16186, 'volume': 10.0} | asctime='2026-05-17 21:45:12'
2026-05-17 21:45:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 45, 12, 233188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16213, 'high': 1.16213, 'low': 1.16199, 'close': 1.16204, 'volume': 10.0} | asctime='2026-05-17 21:45:12'
2026-05-17 21:45:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 45, 12, 233760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16182, 'high': 1.1619, 'low': 1.16179, 'close': 1.16186, 'volume': 60.0} | asctime='2026-05-17 21:45:12'
2026-05-17 21:45:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 45, 12, 234349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16232, 'high': 1.16232, 'low': 1.16199, 'close': 1.16204, 'volume': 60.0} | asctime='2026-05-17 21:45:12'
2026-05-17 21:45:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 45, 12, 235023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16198, 'high': 1.162, 'low': 1.16174, 'close': 1.16186, 'volume': 100.0} | asctime='2026-05-17 21:45:12'
2026-05-17 21:45:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 45, 12, 235481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16228, 'high': 1.16236, 'low': 1.16199, 'close': 1.16204, 'volume': 100.0} | asctime='2026-05-17 21:45:12'
2026-05-17 21:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 45, 12, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-17 21:45:12'
2026-05-17 21:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 45, 12, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-17 21:45:12'
2026-05-17 21:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 45, 18, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-17 21:45:18'
2026-05-17 21:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 45, 19, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-17 21:45:19'
2026-05-17 21:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 45, 20, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-17 21:45:20'
2026-05-17 21:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 45, 29, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-17 21:45:29'
2026-05-17 21:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 45, 29, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-17 21:45:29'
2026-05-17 21:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 45, 31, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-17 21:45:30'
2026-05-17 21:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 45, 31, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-17 21:45:31'
2026-05-17 21:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 45, 31, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-17 21:45:31'
2026-05-17 21:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 45, 35, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-17 21:45:35'
2026-05-17 21:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 45, 35, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-17 21:45:35'
2026-05-17 21:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 45, 38, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-17 21:45:38'
2026-05-17 21:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 45, 40, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 21:45:39'
2026-05-17 21:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 45, 41, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-17 21:45:41'
2026-05-17 21:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 45, 41, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-17 21:45:41'
2026-05-17 21:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 45, 43, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-17 21:45:43'
2026-05-17 21:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 45, 55, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-17 21:45:55'
2026-05-17 21:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 45, 56, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-17 21:45:56'
2026-05-17 21:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 45, 56, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-17 21:45:56'
2026-05-17 21:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 45, 58, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-17 21:45:58'
2026-05-17 21:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 46, 0, 227421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1619, 'high': 1.16191, 'low': 1.16172, 'close': 1.16176, 'volume': 21.0} | asctime='2026-05-17 21:46:00'
2026-05-17 21:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 46, 0, 228441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.162, 'high': 1.16206, 'low': 1.16199, 'close': 1.16206, 'volume': 21.0} | asctime='2026-05-17 21:46:00'
2026-05-17 21:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 46, 0, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 21:46:00'
2026-05-17 21:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 46, 6, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-17 21:46:06'
2026-05-17 21:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 46, 7, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-17 21:46:07'
2026-05-17 21:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 46, 8, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-17 21:46:08'
2026-05-17 21:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 46, 11, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-17 21:46:11'
2026-05-17 21:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 46, 45, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-17 21:46:45'
2026-05-17 21:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 46, 46, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-17 21:46:46'
2026-05-17 21:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 46, 47, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-17 21:46:47'
2026-05-17 21:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 47, 2, 227504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16179, 'high': 1.16179, 'low': 1.16165, 'close': 1.16173, 'volume': 8.0} | asctime='2026-05-17 21:47:02'
2026-05-17 21:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 47, 2, 228299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16203, 'high': 1.16208, 'low': 1.16203, 'close': 1.16203, 'volume': 8.0} | asctime='2026-05-17 21:47:02'
2026-05-17 21:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 47, 2, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-17 21:47:02'
2026-05-17 21:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 47, 2, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-17 21:47:02'
2026-05-17 21:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 47, 18, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-17 21:47:18'
2026-05-17 21:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 47, 19, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 21:47:19'
2026-05-17 21:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 47, 19, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-17 21:47:19'
2026-05-17 21:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 47, 20, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-17 21:47:20'
2026-05-17 21:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 47, 26, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-17 21:47:26'
2026-05-17 21:48:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 48, 13, 75611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16175, 'high': 1.16178, 'low': 1.16172, 'close': 1.16175, 'volume': 7.0} | asctime='2026-05-17 21:48:13'
2026-05-17 21:48:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 48, 13, 76633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16205, 'high': 1.16205, 'low': 1.16202, 'close': 1.16205, 'volume': 7.0} | asctime='2026-05-17 21:48:13'
2026-05-17 21:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 48, 13, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-17 21:48:13'
2026-05-17 21:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 48, 19, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-17 21:48:19'
2026-05-17 21:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 48, 20, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-17 21:48:20'
2026-05-17 21:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 48, 24, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-17 21:48:24'
2026-05-17 21:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 48, 25, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-17 21:48:24'
2026-05-17 21:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 48, 25, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-17 21:48:25'
2026-05-17 21:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 48, 29, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-17 21:48:29'
2026-05-17 21:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 48, 30, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-17 21:48:29'
2026-05-17 21:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 48, 30, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-17 21:48:30'
2026-05-17 21:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 48, 32, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 21:48:32'
2026-05-17 21:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 48, 47, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-17 21:48:47'
2026-05-17 21:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 48, 48, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 21:48:48'
2026-05-17 21:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 48, 52, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-17 21:48:52'
2026-05-17 21:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 48, 58, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 21:48:58'
2026-05-17 21:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 49, 2, 175984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16176, 'high': 1.1618, 'low': 1.16169, 'close': 1.1618, 'volume': 14.0} | asctime='2026-05-17 21:49:02'
2026-05-17 21:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 49, 2, 177054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16206, 'high': 1.16209, 'low': 1.16204, 'close': 1.16204, 'volume': 14.0} | asctime='2026-05-17 21:49:02'
2026-05-17 21:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 49, 2, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 21:49:02'
2026-05-17 21:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 49, 2, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 21:49:02'
2026-05-17 21:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 49, 2, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-17 21:49:02'
2026-05-17 21:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 49, 3, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-17 21:49:03'
2026-05-17 21:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 49, 5, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-17 21:49:05'
2026-05-17 21:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 49, 7, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-17 21:49:07'
2026-05-17 21:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 49, 7, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 21:49:07'
2026-05-17 21:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 49, 21, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 21:49:21'
2026-05-17 21:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 49, 22, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 21:49:21'
2026-05-17 21:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 49, 25, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 21:49:25'
2026-05-17 21:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 49, 25, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 21:49:25'
2026-05-17 21:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 49, 29, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-17 21:49:29'
2026-05-17 21:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 49, 42, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 21:49:42'
2026-05-17 21:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 49, 52, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 21:49:52'
2026-05-17 21:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 50, 2, 225652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16179, 'high': 1.16181, 'low': 1.16174, 'close': 1.16181, 'volume': 14.0} | asctime='2026-05-17 21:50:02'
2026-05-17 21:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 50, 2, 227461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16203, 'high': 1.16207, 'low': 1.16203, 'close': 1.16205, 'volume': 14.0} | asctime='2026-05-17 21:50:02'
2026-05-17 21:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 50, 2, 228462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1619, 'high': 1.16191, 'low': 1.16165, 'close': 1.16181, 'volume': 64.0} | asctime='2026-05-17 21:50:02'
2026-05-17 21:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 50, 2, 229017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1619, 'high': 1.16191, 'low': 1.16165, 'close': 1.16181, 'volume': 64.0} | asctime='2026-05-17 21:50:02'
2026-05-17 21:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 50, 2, 229376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.162, 'high': 1.16209, 'low': 1.16199, 'close': 1.16205, 'volume': 64.0} | asctime='2026-05-17 21:50:02'
2026-05-17 21:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 50, 2, 232741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.162, 'high': 1.16209, 'low': 1.16199, 'close': 1.16205, 'volume': 64.0} | asctime='2026-05-17 21:50:02'
2026-05-17 21:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 50, 2, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 21:50:02'
2026-05-17 21:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 50, 2, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-17 21:50:02'
2026-05-17 21:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 50, 12, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-17 21:50:12'
2026-05-17 21:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 50, 12, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 21:50:12'
2026-05-17 21:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 50, 16, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 21:50:16'
2026-05-17 21:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 51, 2, 924307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1618, 'high': 1.16181, 'low': 1.16177, 'close': 1.16181, 'volume': 5.0} | asctime='2026-05-17 21:51:02'
2026-05-17 21:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 51, 2, 926797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16204, 'high': 1.16208, 'low': 1.16204, 'close': 1.16205, 'volume': 5.0} | asctime='2026-05-17 21:51:02'
2026-05-17 21:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 51, 3, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-17 21:51:02'
2026-05-17 21:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 51, 12, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-17 21:51:12'
2026-05-17 21:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 51, 22, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-17 21:51:22'
2026-05-17 21:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 51, 22, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 21:51:23'
2026-05-17 21:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 51, 32, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-17 21:51:32'
2026-05-17 21:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 51, 32, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 21:51:32'
2026-05-17 21:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 51, 34, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-17 21:51:34'
2026-05-17 21:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 51, 44, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 21:51:44'
2026-05-17 21:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 51, 45, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-17 21:51:44'
2026-05-17 21:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 51, 45, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 21:51:45'
2026-05-17 21:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 51, 45, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 21:51:45'
2026-05-17 21:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 51, 46, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 21:51:46'
2026-05-17 21:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 51, 47, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-17 21:51:47'
2026-05-17 21:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 51, 51, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-17 21:51:50'
2026-05-17 21:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 51, 53, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-17 21:51:53'
2026-05-17 21:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 51, 56, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 21:51:56'
2026-05-17 21:52:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 52, 6, 624118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16177, 'high': 1.16193, 'low': 1.16172, 'close': 1.16193, 'volume': 16.0} | asctime='2026-05-17 21:52:06'
2026-05-17 21:52:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 52, 6, 625585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16207, 'high': 1.16233, 'low': 1.16204, 'close': 1.16233, 'volume': 16.0} | asctime='2026-05-17 21:52:06'
2026-05-17 21:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 52, 6, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-17 21:52:06'
2026-05-17 21:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 52, 8, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-17 21:52:08'
2026-05-17 21:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 52, 8, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-17 21:52:08'
2026-05-17 21:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 52, 15, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-17 21:52:15'
2026-05-17 21:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 52, 18, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-17 21:52:18'
2026-05-17 21:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 52, 19, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-17 21:52:19'
2026-05-17 21:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 52, 19, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-17 21:52:19'
2026-05-17 21:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 52, 20, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 21:52:20'
2026-05-17 21:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 52, 20, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 21:52:20'
2026-05-17 21:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 52, 21, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 21:52:21'
2026-05-17 21:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 52, 22, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 21:52:21'
2026-05-17 21:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 52, 24, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-17 21:52:24'
2026-05-17 21:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 52, 24, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 21:52:24'
2026-05-17 21:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 52, 25, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-17 21:52:25'
2026-05-17 21:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 52, 28, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-17 21:52:28'
2026-05-17 21:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 52, 28, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-17 21:52:28'
2026-05-17 21:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 52, 28, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-17 21:52:28'
2026-05-17 21:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 52, 29, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-17 21:52:29'
2026-05-17 21:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 52, 29, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-17 21:52:29'
2026-05-17 21:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 52, 30, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-17 21:52:31'
2026-05-17 21:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 52, 31, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-17 21:52:31'
2026-05-17 21:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 52, 33, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-17 21:52:33'
2026-05-17 21:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 52, 34, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-17 21:52:34'
2026-05-17 21:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 52, 34, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-17 21:52:34'
2026-05-17 21:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 52, 34, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-17 21:52:34'
2026-05-17 21:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 52, 37, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-17 21:52:37'
2026-05-17 21:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 52, 38, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-17 21:52:38'
2026-05-17 21:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 52, 44, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 21:52:44'
2026-05-17 21:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 52, 46, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-17 21:52:46'
2026-05-17 21:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 52, 52, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 21:52:51'
2026-05-17 21:53:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 53, 15, 723649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16191, 'high': 1.16192, 'low': 1.1618, 'close': 1.16192, 'volume': 30.0} | asctime='2026-05-17 21:53:15'
2026-05-17 21:53:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 53, 15, 724551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16231, 'high': 1.16232, 'low': 1.16226, 'close': 1.16232, 'volume': 30.0} | asctime='2026-05-17 21:53:15'
2026-05-17 21:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 53, 15, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 21:53:15'
2026-05-17 21:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 53, 16, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-17 21:53:16'
2026-05-17 21:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 53, 34, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-17 21:53:34'
2026-05-17 21:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 53, 45, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-17 21:53:45'
2026-05-17 21:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 53, 51, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 21:53:51'
2026-05-17 21:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 53, 51, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16186, 'volume': 0.0} | asctime='2026-05-17 21:53:51'
2026-05-17 21:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 53, 57, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 21:53:56'
2026-05-17 21:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 53, 57, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-17 21:53:57'
2026-05-17 21:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 54, 0, 72968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16193, 'high': 1.16193, 'low': 1.16183, 'close': 1.16191, 'volume': 8.0} | asctime='2026-05-17 21:54:00'
2026-05-17 21:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 54, 0, 74064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16233, 'high': 1.16233, 'low': 1.16221, 'close': 1.16221, 'volume': 8.0} | asctime='2026-05-17 21:54:00'
2026-05-17 21:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 54, 0, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 21:54:00'
2026-05-17 21:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 54, 2, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 21:54:02'
2026-05-17 21:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 54, 2, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 21:54:02'
2026-05-17 21:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 54, 4, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 21:54:04'
2026-05-17 21:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 54, 5, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 21:54:05'
2026-05-17 21:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 54, 7, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 21:54:07'
2026-05-17 21:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 54, 7, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 21:54:07'
2026-05-17 21:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 54, 8, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 21:54:07'
2026-05-17 21:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 54, 8, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 21:54:08'
2026-05-17 21:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 54, 10, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 21:54:10'
2026-05-17 21:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 54, 10, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 21:54:10'
2026-05-17 21:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 54, 10, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 21:54:10'
2026-05-17 21:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 54, 11, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 21:54:10'
2026-05-17 21:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 54, 13, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 21:54:13'
2026-05-17 21:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 54, 13, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 21:54:13'
2026-05-17 21:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 54, 15, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 21:54:15'
2026-05-17 21:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 54, 16, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 21:54:16'
2026-05-17 21:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 54, 18, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 21:54:18'
2026-05-17 21:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 54, 18, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 21:54:18'
2026-05-17 21:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 54, 18, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 21:54:18'
2026-05-17 21:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 54, 19, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 21:54:19'
2026-05-17 21:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 54, 20, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 21:54:20'
2026-05-17 21:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 54, 21, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 21:54:21'
2026-05-17 21:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 54, 21, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 21:54:21'
2026-05-17 21:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 54, 21, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 21:54:21'
2026-05-17 21:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 54, 24, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 21:54:23'
2026-05-17 21:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 54, 24, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 21:54:24'
2026-05-17 21:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 54, 26, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 21:54:26'
2026-05-17 21:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 54, 27, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 21:54:26'
2026-05-17 21:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 54, 29, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 21:54:29'
2026-05-17 21:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 54, 29, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 21:54:29'
2026-05-17 21:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 54, 31, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 21:54:31'
2026-05-17 21:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 54, 32, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 21:54:32'
2026-05-17 21:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 54, 34, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 21:54:34'
2026-05-17 21:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 54, 34, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 21:54:34'
2026-05-17 21:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 54, 34, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 21:54:34'
2026-05-17 21:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 54, 35, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 21:54:35'
2026-05-17 21:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 54, 37, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 21:54:36'
2026-05-17 21:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 54, 51, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-17 21:54:51'
2026-05-17 21:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 54, 52, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-17 21:54:52'
2026-05-17 21:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 54, 53, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 21:54:53'
2026-05-17 21:55:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 55, 48, 372500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16192, 'high': 1.16193, 'low': 1.16185, 'close': 1.16192, 'volume': 41.0} | asctime='2026-05-17 21:55:48'
2026-05-17 21:55:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 55, 48, 374185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16222, 'high': 1.16235, 'low': 1.16222, 'close': 1.16232, 'volume': 41.0} | asctime='2026-05-17 21:55:48'
2026-05-17 21:55:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 55, 48, 374725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1618, 'high': 1.16193, 'low': 1.16172, 'close': 1.16192, 'volume': 100.0} | asctime='2026-05-17 21:55:48'
2026-05-17 21:55:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 55, 48, 375728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1618, 'high': 1.16193, 'low': 1.16172, 'close': 1.16192, 'volume': 100.0} | asctime='2026-05-17 21:55:48'
2026-05-17 21:55:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 55, 48, 382759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16204, 'high': 1.16235, 'low': 1.16204, 'close': 1.16232, 'volume': 100.0} | asctime='2026-05-17 21:55:48'
2026-05-17 21:55:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 55, 48, 383255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16204, 'high': 1.16235, 'low': 1.16204, 'close': 1.16232, 'volume': 100.0} | asctime='2026-05-17 21:55:48'
2026-05-17 21:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 55, 48, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 21:55:48'
2026-05-17 21:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 55, 58, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 21:55:58'
2026-05-17 21:56:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 56, 27, 821695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16193, 'high': 1.16193, 'low': 1.16192, 'close': 1.16192, 'volume': 2.0} | asctime='2026-05-17 21:56:27'
2026-05-17 21:56:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 56, 27, 822688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16233, 'high': 1.16233, 'low': 1.16232, 'close': 1.16232, 'volume': 2.0} | asctime='2026-05-17 21:56:27'
2026-05-17 21:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 56, 27, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-17 21:56:27'
2026-05-17 21:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 56, 28, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-17 21:56:28'
2026-05-17 21:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 56, 29, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 21:56:29'
2026-05-17 21:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 56, 35, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-17 21:56:35'
2026-05-17 21:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 56, 36, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 21:56:36'
2026-05-17 21:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 56, 41, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 21:56:40'
2026-05-17 21:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 56, 41, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 21:56:41'
2026-05-17 21:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 56, 42, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 21:56:42'
2026-05-17 21:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 56, 42, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 21:56:42'
2026-05-17 21:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 56, 52, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 21:56:52'
2026-05-17 21:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 56, 52, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 21:56:52'
2026-05-17 21:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 56, 53, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 21:56:53'
2026-05-17 21:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 56, 54, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 21:56:53'
2026-05-17 21:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 56, 55, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 21:56:55'
2026-05-17 21:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 56, 57, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 21:56:57'
2026-05-17 21:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 57, 0, 970534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16195, 'high': 1.16215, 'low': 1.16195, 'close': 1.16212, 'volume': 15.0} | asctime='2026-05-17 21:57:00'
2026-05-17 21:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 57, 0, 971602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16235, 'high': 1.16241, 'low': 1.16232, 'close': 1.16236, 'volume': 15.0} | asctime='2026-05-17 21:57:00'
2026-05-17 21:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 57, 1, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 21:57:00'
2026-05-17 21:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 57, 3, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-17 21:57:03'
2026-05-17 21:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 57, 4, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 21:57:04'
2026-05-17 21:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 57, 5, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-17 21:57:05'
2026-05-17 21:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 57, 5, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 21:57:05'
2026-05-17 21:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 57, 6, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-17 21:57:06'
2026-05-17 21:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 57, 6, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 21:57:06'
2026-05-17 21:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 57, 9, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-17 21:57:09'
2026-05-17 21:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 57, 10, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 21:57:09'
2026-05-17 21:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 57, 11, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-17 21:57:11'
2026-05-17 21:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 57, 12, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 21:57:12'
2026-05-17 21:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 57, 13, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-17 21:57:13'
2026-05-17 21:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 57, 13, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 21:57:13'
2026-05-17 21:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 57, 13, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-17 21:57:13'
2026-05-17 21:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 57, 14, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 21:57:14'
2026-05-17 21:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 57, 14, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-17 21:57:14'
2026-05-17 21:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 57, 15, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-17 21:57:15'
2026-05-17 21:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 57, 28, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 21:57:28'
2026-05-17 21:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 57, 35, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 21:57:35'
2026-05-17 21:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 57, 43, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 21:57:43'
2026-05-17 21:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 57, 45, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 21:57:44'
2026-05-17 21:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 57, 45, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 21:57:45'
2026-05-17 21:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 57, 46, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 21:57:46'
2026-05-17 21:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 57, 47, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 21:57:47'
2026-05-17 21:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 57, 50, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 21:57:50'
2026-05-17 21:58:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 58, 40, 619903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16215, 'high': 1.16217, 'low': 1.16209, 'close': 1.16213, 'volume': 25.0} | asctime='2026-05-17 21:58:40'
2026-05-17 21:58:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 58, 40, 620979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16233, 'high': 1.16239, 'low': 1.16232, 'close': 1.16237, 'volume': 25.0} | asctime='2026-05-17 21:58:40'
2026-05-17 21:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 58, 40, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 21:58:40'
2026-05-17 21:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 58, 41, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 21:58:41'
2026-05-17 21:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 58, 41, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 21:58:41'
2026-05-17 21:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 58, 42, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 21:58:41'
2026-05-17 21:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 58, 42, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-17 21:58:42'
2026-05-17 21:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 58, 43, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 21:58:43'
2026-05-17 21:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 58, 44, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 21:58:44'
2026-05-17 21:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 58, 44, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 21:58:44'
2026-05-17 21:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 58, 46, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-17 21:58:46'
2026-05-17 21:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 58, 47, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 21:58:46'
2026-05-17 21:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 58, 51, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 21:58:51'
2026-05-17 21:59:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 59, 7, 270665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16212, 'high': 1.16215, 'low': 1.1621, 'close': 1.16214, 'volume': 11.0} | asctime='2026-05-17 21:59:07'
2026-05-17 21:59:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 59, 7, 271559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16236, 'high': 1.16241, 'low': 1.16236, 'close': 1.16238, 'volume': 11.0} | asctime='2026-05-17 21:59:07'
2026-05-17 21:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 59, 7, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 21:59:07'
2026-05-17 21:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 59, 19, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-17 21:59:19'
2026-05-17 21:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 59, 21, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-17 21:59:21'
2026-05-17 21:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 59, 46, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 21:59:46'
2026-05-17 21:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 59, 47, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-17 21:59:47'
2026-05-17 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 59, 59, 963893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16213, 'high': 1.16213, 'low': 1.16198, 'close': 1.16201, 'volume': 5.0} | asctime='2026-05-17 21:59:59'
2026-05-17 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 59, 59, 964467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16193, 'high': 1.16217, 'low': 1.16192, 'close': 1.16201, 'volume': 58.0} | asctime='2026-05-17 21:59:59'
2026-05-17 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 59, 59, 964901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16237, 'high': 1.16241, 'low': 1.16237, 'close': 1.16241, 'volume': 5.0} | asctime='2026-05-17 21:59:59'
2026-05-17 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 59, 59, 965538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16193, 'high': 1.16217, 'low': 1.16192, 'close': 1.16201, 'volume': 58.0} | asctime='2026-05-17 21:59:59'
2026-05-17 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 59, 59, 965896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16233, 'high': 1.16241, 'low': 1.16232, 'close': 1.16241, 'volume': 58.0} | asctime='2026-05-17 21:59:59'
2026-05-17 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 59, 59, 966734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16233, 'high': 1.16241, 'low': 1.16232, 'close': 1.16241, 'volume': 58.0} | asctime='2026-05-17 21:59:59'
2026-05-17 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 59, 59, 967816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1619, 'high': 1.16217, 'low': 1.16165, 'close': 1.16201, 'volume': 222.0} | asctime='2026-05-17 21:59:59'
2026-05-17 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 21, 59, 59, 968258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.162, 'high': 1.16241, 'low': 1.16199, 'close': 1.16241, 'volume': 222.0} | asctime='2026-05-17 21:59:59'
2026-05-17 21:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 0, 0, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 21:59:59'
2026-05-17 22:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 0, 0, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-17 22:00:00'
2026-05-17 22:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 0, 0, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-17 22:00:00'
2026-05-17 22:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 0, 1, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-17 22:00:01'
2026-05-17 22:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 0, 1, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-17 22:00:01'
2026-05-17 22:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 0, 2, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 22:00:01'
2026-05-17 22:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 0, 2, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 22:00:02'
2026-05-17 22:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 0, 3, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 22:00:03'
2026-05-17 22:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 0, 3, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-17 22:00:03'
2026-05-17 22:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 0, 5, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 22:00:05'
2026-05-17 22:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 0, 5, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-17 22:00:05'
2026-05-17 22:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 0, 5, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 22:00:05'
2026-05-17 22:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 0, 6, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 22:00:06'
2026-05-17 22:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 0, 7, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 22:00:07'
2026-05-17 22:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 0, 7, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 22:00:07'
2026-05-17 22:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 0, 10, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-17 22:00:10'
2026-05-17 22:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 0, 10, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 22:00:10'
2026-05-17 22:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 0, 19, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 22:00:19'
2026-05-17 22:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 0, 20, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 22:00:20'
2026-05-17 22:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 0, 22, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-17 22:00:22'
2026-05-17 22:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 0, 22, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-17 22:00:23'
2026-05-17 22:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 0, 23, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-17 22:00:23'
2026-05-17 22:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 0, 23, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-17 22:00:23'
2026-05-17 22:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 0, 30, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-17 22:00:29'
2026-05-17 22:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 0, 34, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 22:00:34'
2026-05-17 22:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 0, 34, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-17 22:00:34'
2026-05-17 22:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 0, 36, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 22:00:36'
2026-05-17 22:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 0, 36, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-17 22:00:36'
2026-05-17 22:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 0, 38, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-17 22:00:38'
2026-05-17 22:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 0, 40, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-17 22:00:39'
2026-05-17 22:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 0, 42, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 22:00:42'
2026-05-17 22:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 0, 42, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-17 22:00:42'
2026-05-17 22:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 0, 46, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-17 22:00:46'
2026-05-17 22:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 0, 46, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 22:00:46'
2026-05-17 22:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 0, 52, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 22:00:52'
2026-05-17 22:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 0, 53, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 22:00:52'
2026-05-17 22:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 0, 54, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 22:00:54'
2026-05-17 22:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 0, 54, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 22:00:54'
2026-05-17 22:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 0, 58, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-17 22:00:58'
2026-05-17 22:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 0, 59, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-17 22:00:59'
2026-05-17 22:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 1, 0, 31690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16211, 'high': 1.16225, 'low': 1.16205, 'close': 1.16218, 'volume': 40.0} | asctime='2026-05-17 22:01:00'
2026-05-17 22:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 1, 0, 32463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16261, 'high': 1.16275, 'low': 1.16223, 'close': 1.16228, 'volume': 40.0} | asctime='2026-05-17 22:01:00'
2026-05-17 22:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 1, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 22:01:00'
2026-05-17 22:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 1, 0, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-17 22:01:00'
2026-05-17 22:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 1, 0, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 22:01:01'
2026-05-17 22:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 1, 1, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 22:01:01'
2026-05-17 22:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 1, 1, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 22:01:01'
2026-05-17 22:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 1, 2, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 22:01:02'
2026-05-17 22:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 1, 2, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 22:01:02'
2026-05-17 22:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 1, 2, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-17 22:01:02'
2026-05-17 22:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 1, 2, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 22:01:02'
2026-05-17 22:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 1, 4, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 22:01:04'
2026-05-17 22:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 1, 4, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-17 22:01:04'
2026-05-17 22:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 1, 13, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-17 22:01:13'
2026-05-17 22:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 1, 15, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 22:01:15'
2026-05-17 22:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 1, 15, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 22:01:15'
2026-05-17 22:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 1, 15, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 22:01:15'
2026-05-17 22:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 1, 17, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-17 22:01:17'
2026-05-17 22:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 1, 17, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 22:01:17'
2026-05-17 22:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 1, 19, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 22:01:19'
2026-05-17 22:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 1, 23, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-17 22:01:23'
2026-05-17 22:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 1, 23, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-17 22:01:23'
2026-05-17 22:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 1, 25, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 22:01:25'
2026-05-17 22:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 1, 26, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-17 22:01:26'
2026-05-17 22:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 1, 30, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-17 22:01:30'
2026-05-17 22:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 1, 40, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 22:01:40'
2026-05-17 22:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 1, 41, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-17 22:01:40'
2026-05-17 22:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 1, 51, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-17 22:01:51'
2026-05-17 22:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 1, 51, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-17 22:01:51'
2026-05-17 22:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 1, 52, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-17 22:01:52'
2026-05-17 22:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 1, 52, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-17 22:01:52'
2026-05-17 22:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 1, 52, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-17 22:01:53'
2026-05-17 22:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 1, 53, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-17 22:01:54'
2026-05-17 22:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 1, 53, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 22:01:54'
2026-05-17 22:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 1, 54, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-17 22:01:54'
2026-05-17 22:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 1, 54, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-17 22:01:54'
2026-05-17 22:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 1, 55, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-17 22:01:55'
2026-05-17 22:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 1, 55, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-17 22:01:55'
2026-05-17 22:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 2, 0, 372127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16213, 'high': 1.16222, 'low': 1.16203, 'close': 1.16221, 'volume': 36.0} | asctime='2026-05-17 22:02:00'
2026-05-17 22:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 2, 0, 372923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16231, 'high': 1.16251, 'low': 1.1623, 'close': 1.16251, 'volume': 36.0} | asctime='2026-05-17 22:02:00'
2026-05-17 22:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 2, 0, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-17 22:02:00'
2026-05-17 22:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 2, 0, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 22:02:00'
2026-05-17 22:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 2, 1, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 22:02:01'
2026-05-17 22:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 2, 1, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-17 22:02:01'
2026-05-17 22:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 2, 1, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 22:02:01'
2026-05-17 22:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 2, 2, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-17 22:02:02'
2026-05-17 22:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 2, 2, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-17 22:02:02'
2026-05-17 22:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 2, 3, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-17 22:02:03'
2026-05-17 22:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 2, 3, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-17 22:02:03'
2026-05-17 22:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 2, 3, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-17 22:02:03'
2026-05-17 22:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 2, 11, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-17 22:02:11'
2026-05-17 22:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 2, 11, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-17 22:02:11'
2026-05-17 22:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 2, 12, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-17 22:02:11'
2026-05-17 22:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 2, 15, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-17 22:02:15'
2026-05-17 22:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 2, 15, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-17 22:02:15'
2026-05-17 22:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 2, 15, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-17 22:02:15'
2026-05-17 22:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 2, 19, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-17 22:02:18'
2026-05-17 22:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 2, 19, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-17 22:02:18'
2026-05-17 22:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 2, 19, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-17 22:02:19'
2026-05-17 22:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 2, 19, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-17 22:02:19'
2026-05-17 22:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 2, 28, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-17 22:02:28'
2026-05-17 22:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 2, 38, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-17 22:02:38'
2026-05-17 22:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 2, 38, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-17 22:02:38'
2026-05-17 22:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 2, 40, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-17 22:02:40'
2026-05-17 22:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 2, 41, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-17 22:02:41'
2026-05-17 22:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 2, 41, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-17 22:02:41'
2026-05-17 22:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 2, 42, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-17 22:02:42'
2026-05-17 22:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 2, 51, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-17 22:02:51'
2026-05-17 22:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 2, 51, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-17 22:02:51'
2026-05-17 22:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 2, 56, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-17 22:02:56'
2026-05-17 22:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 3, 0, 22393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16217, 'high': 1.16231, 'low': 1.16197, 'close': 1.16228, 'volume': 30.0} | asctime='2026-05-17 22:03:00'
2026-05-17 22:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 3, 0, 24308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16247, 'high': 1.1626, 'low': 1.16237, 'close': 1.16258, 'volume': 30.0} | asctime='2026-05-17 22:03:00'
2026-05-17 22:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 3, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-17 22:03:00'
2026-05-17 22:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 3, 0, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-17 22:03:00'
2026-05-17 22:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 3, 0, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-17 22:03:00'
2026-05-17 22:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 3, 1, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-17 22:03:01'
2026-05-17 22:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 3, 10, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-17 22:03:10'
2026-05-17 22:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 3, 11, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-17 22:03:11'
2026-05-17 22:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 3, 14, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-17 22:03:14'
2026-05-17 22:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 3, 14, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-17 22:03:14'
2026-05-17 22:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 3, 19, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-17 22:03:19'
2026-05-17 22:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 3, 19, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-17 22:03:19'
2026-05-17 22:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 3, 20, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-17 22:03:20'
2026-05-17 22:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 3, 20, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-17 22:03:20'
2026-05-17 22:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 3, 21, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-17 22:03:21'
2026-05-17 22:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 3, 30, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-17 22:03:30'
2026-05-17 22:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 3, 30, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-17 22:03:30'
2026-05-17 22:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 3, 32, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-17 22:03:32'
2026-05-17 22:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 3, 33, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-17 22:03:33'
2026-05-17 22:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 3, 40, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-17 22:03:40'
2026-05-17 22:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 3, 58, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-17 22:03:58'
2026-05-17 22:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 3, 58, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-17 22:03:58'
2026-05-17 22:04:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 4, 6, 3138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16229, 'high': 1.16235, 'low': 1.16225, 'close': 1.16225, 'volume': 20.0} | asctime='2026-05-17 22:04:06'
2026-05-17 22:04:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 4, 6, 4245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1626, 'high': 1.1626, 'low': 1.16244, 'close': 1.16249, 'volume': 20.0} | asctime='2026-05-17 22:04:06'
2026-05-17 22:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 4, 5, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-17 22:04:06'
2026-05-17 22:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 4, 6, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-17 22:04:06'
2026-05-17 22:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 4, 19, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 22:04:18'
2026-05-17 22:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 4, 19, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-17 22:04:19'
2026-05-17 22:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 5, 0, 383265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16226, 'high': 1.16226, 'low': 1.16198, 'close': 1.1622, 'volume': 4.0} | asctime='2026-05-17 22:05:00'
2026-05-17 22:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 5, 0, 384472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16244, 'high': 1.16244, 'low': 1.16228, 'close': 1.16244, 'volume': 4.0} | asctime='2026-05-17 22:05:00'
2026-05-17 22:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 5, 0, 385562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16211, 'high': 1.16235, 'low': 1.16197, 'close': 1.1622, 'volume': 130.0} | asctime='2026-05-17 22:05:00'
2026-05-17 22:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 5, 0, 387427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16211, 'high': 1.16235, 'low': 1.16197, 'close': 1.1622, 'volume': 130.0} | asctime='2026-05-17 22:05:00'
2026-05-17 22:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 5, 0, 388996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16261, 'high': 1.16275, 'low': 1.16223, 'close': 1.16244, 'volume': 130.0} | asctime='2026-05-17 22:05:00'
2026-05-17 22:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 5, 0, 403440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16261, 'high': 1.16275, 'low': 1.16223, 'close': 1.16244, 'volume': 130.0} | asctime='2026-05-17 22:05:00'
2026-05-17 22:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 5, 0, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-17 22:05:00'
2026-05-17 22:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 5, 9, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-17 22:05:09'
2026-05-17 22:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 5, 9, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-17 22:05:09'
2026-05-17 22:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 5, 10, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-17 22:05:10'
2026-05-17 22:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 5, 11, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-17 22:05:11'
2026-05-17 22:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 5, 11, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-17 22:05:11'
2026-05-17 22:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 5, 14, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-17 22:05:14'
2026-05-17 22:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 5, 15, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-17 22:05:15'
2026-05-17 22:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 5, 16, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-17 22:05:16'
2026-05-17 22:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 5, 29, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 22:05:28'
2026-05-17 22:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 5, 31, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-17 22:05:31'
2026-05-17 22:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 5, 56, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 22:05:56'
2026-05-17 22:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 5, 56, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-17 22:05:56'
2026-05-17 22:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 5, 58, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 22:05:58'
2026-05-17 22:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 6, 0, 66889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.162, 'high': 1.16207, 'low': 1.162, 'close': 1.16207, 'volume': 14.0} | asctime='2026-05-17 22:06:00'
2026-05-17 22:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 6, 0, 68622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1623, 'high': 1.16231, 'low': 1.16224, 'close': 1.16231, 'volume': 14.0} | asctime='2026-05-17 22:06:00'
2026-05-17 22:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 6, 0, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-17 22:06:00'
2026-05-17 22:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 6, 4, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 22:06:04'
2026-05-17 22:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 6, 15, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 22:06:15'
2026-05-17 22:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 6, 16, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-17 22:06:16'
2026-05-17 22:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 6, 17, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-17 22:06:17'
2026-05-17 22:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 6, 20, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 22:06:20'
2026-05-17 22:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 6, 20, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-17 22:06:20'
2026-05-17 22:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 6, 21, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 22:06:21'
2026-05-17 22:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 6, 22, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-17 22:06:22'
2026-05-17 22:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 6, 22, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-17 22:06:22'
2026-05-17 22:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 6, 22, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-17 22:06:22'
2026-05-17 22:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 6, 22, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-17 22:06:22'
2026-05-17 22:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 6, 26, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-17 22:06:26'
2026-05-17 22:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 6, 27, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-17 22:06:27'
2026-05-17 22:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 6, 28, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-17 22:06:28'
2026-05-17 22:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 6, 28, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-17 22:06:28'
2026-05-17 22:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 6, 30, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-17 22:06:30'
2026-05-17 22:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 6, 30, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-17 22:06:30'
2026-05-17 22:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 6, 32, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 22:06:32'
2026-05-17 22:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 6, 32, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-17 22:06:32'
2026-05-17 22:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 6, 37, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-17 22:06:37'
2026-05-17 22:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 6, 37, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-17 22:06:37'
2026-05-17 22:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 6, 38, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-17 22:06:38'
2026-05-17 22:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 6, 38, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-17 22:06:38'
2026-05-17 22:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 6, 40, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-17 22:06:40'
2026-05-17 22:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 6, 40, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-17 22:06:40'
2026-05-17 22:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 6, 45, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-17 22:06:45'
2026-05-17 22:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 6, 47, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 22:06:47'
2026-05-17 22:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 6, 47, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-17 22:06:47'
2026-05-17 22:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 6, 48, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-17 22:06:48'
2026-05-17 22:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 6, 53, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-17 22:06:53'
2026-05-17 22:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 6, 55, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-17 22:06:55'
2026-05-17 22:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 6, 55, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-17 22:06:55'
2026-05-17 22:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 6, 55, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-17 22:06:55'
2026-05-17 22:07:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 7, 9, 415154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16206, 'high': 1.16207, 'low': 1.1619, 'close': 1.16203, 'volume': 34.0} | asctime='2026-05-17 22:07:09'
2026-05-17 22:07:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 7, 9, 416011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1623, 'high': 1.16231, 'low': 1.16224, 'close': 1.16227, 'volume': 34.0} | asctime='2026-05-17 22:07:09'
2026-05-17 22:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 7, 9, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-17 22:07:09'
2026-05-17 22:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 7, 20, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-17 22:07:20'
2026-05-17 22:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 7, 21, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-17 22:07:21'
2026-05-17 22:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 7, 23, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-17 22:07:23'
2026-05-17 22:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 7, 23, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 22:07:23'
2026-05-17 22:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 7, 25, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-17 22:07:24'
2026-05-17 22:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 7, 26, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 22:07:25'
2026-05-17 22:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 7, 26, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-17 22:07:26'
2026-05-17 22:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 7, 26, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 22:07:26'
2026-05-17 22:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 7, 28, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-17 22:07:28'
2026-05-17 22:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 7, 29, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-17 22:07:28'
2026-05-17 22:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 7, 29, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-17 22:07:29'
2026-05-17 22:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 7, 45, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-17 22:07:45'
2026-05-17 22:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 7, 54, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 22:07:54'
2026-05-17 22:08:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 8, 8, 244874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16201, 'high': 1.16205, 'low': 1.16195, 'close': 1.16205, 'volume': 14.0} | asctime='2026-05-17 22:08:08'
2026-05-17 22:08:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 8, 8, 245940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16225, 'high': 1.1623, 'low': 1.16223, 'close': 1.16229, 'volume': 14.0} | asctime='2026-05-17 22:08:08'
2026-05-17 22:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 8, 8, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 22:08:08'
2026-05-17 22:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 8, 8, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 22:08:08'
2026-05-17 22:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 8, 10, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-17 22:08:10'
2026-05-17 22:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 8, 10, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 22:08:11'
2026-05-17 22:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 8, 11, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-17 22:08:11'
2026-05-17 22:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 8, 26, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 22:08:26'
2026-05-17 22:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 8, 27, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-17 22:08:27'
2026-05-17 22:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 8, 37, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 22:08:37'
2026-05-17 22:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 8, 46, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-17 22:08:46'
2026-05-17 22:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 8, 47, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-17 22:08:47'
2026-05-17 22:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 8, 49, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-17 22:08:48'
2026-05-17 22:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 8, 50, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 22:08:50'
2026-05-17 22:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 8, 54, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-17 22:08:54'
2026-05-17 22:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 8, 55, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-17 22:08:55'
2026-05-17 22:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 8, 55, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-17 22:08:55'
2026-05-17 22:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 9, 2, 720555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16211, 'high': 1.16217, 'low': 1.16211, 'close': 1.16216, 'volume': 15.0} | asctime='2026-05-17 22:09:02'
2026-05-17 22:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 9, 2, 721924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16229, 'high': 1.1623, 'low': 1.16225, 'close': 1.16226, 'volume': 15.0} | asctime='2026-05-17 22:09:02'
2026-05-17 22:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 9, 2, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-17 22:09:02'
2026-05-17 22:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 9, 3, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-17 22:09:03'
2026-05-17 22:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 9, 3, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-17 22:09:03'
2026-05-17 22:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 9, 3, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-17 22:09:04'
2026-05-17 22:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 9, 14, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-17 22:09:14'
2026-05-17 22:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 9, 16, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 22:09:16'
2026-05-17 22:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 9, 20, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 22:09:20'
2026-05-17 22:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 9, 20, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-17 22:09:20'
2026-05-17 22:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 9, 21, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-17 22:09:22'
2026-05-17 22:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 9, 26, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 22:09:26'
2026-05-17 22:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 9, 26, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-17 22:09:26'
2026-05-17 22:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 9, 27, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 22:09:27'
2026-05-17 22:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 9, 30, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-17 22:09:30'
2026-05-17 22:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 9, 30, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-17 22:09:30'
2026-05-17 22:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 9, 31, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 22:09:31'
2026-05-17 22:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 9, 31, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-17 22:09:31'
2026-05-17 22:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 9, 32, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 22:09:32'
2026-05-17 22:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 9, 32, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-17 22:09:32'
2026-05-17 22:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 9, 36, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 22:09:36'
2026-05-17 22:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 9, 36, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 22:09:36'
2026-05-17 22:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 9, 37, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-17 22:09:37'
2026-05-17 22:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 9, 40, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 22:09:40'
2026-05-17 22:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 9, 40, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-17 22:09:40'
2026-05-17 22:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 9, 40, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 22:09:40'
2026-05-17 22:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 9, 42, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-17 22:09:42'
2026-05-17 22:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 9, 42, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 22:09:42'
2026-05-17 22:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 9, 43, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-17 22:09:42'
2026-05-17 22:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 9, 47, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 22:09:46'
2026-05-17 22:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 9, 48, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-17 22:09:48'
2026-05-17 22:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 9, 57, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 22:09:57'
2026-05-17 22:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 9, 57, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-17 22:09:57'
2026-05-17 22:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 9, 59, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 22:10:00'
2026-05-17 22:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 10, 0, 382707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16217, 'high': 1.16217, 'low': 1.16204, 'close': 1.16211, 'volume': 32.0} | asctime='2026-05-17 22:10:00'
2026-05-17 22:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 10, 0, 384594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16227, 'high': 1.16231, 'low': 1.16226, 'close': 1.16229, 'volume': 32.0} | asctime='2026-05-17 22:10:00'
2026-05-17 22:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 10, 0, 383663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.162, 'high': 1.16217, 'low': 1.1619, 'close': 1.16211, 'volume': 109.0} | asctime='2026-05-17 22:10:00'
2026-05-17 22:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 10, 0, 389663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1623, 'high': 1.16231, 'low': 1.16223, 'close': 1.16229, 'volume': 109.0} | asctime='2026-05-17 22:10:00'
2026-05-17 22:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 10, 0, 390134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.162, 'high': 1.16217, 'low': 1.1619, 'close': 1.16211, 'volume': 109.0} | asctime='2026-05-17 22:10:00'
2026-05-17 22:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 10, 0, 399377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1623, 'high': 1.16231, 'low': 1.16223, 'close': 1.16229, 'volume': 109.0} | asctime='2026-05-17 22:10:00'
2026-05-17 22:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 10, 0, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-17 22:10:00'
2026-05-17 22:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 10, 5, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-17 22:10:05'
2026-05-17 22:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 10, 5, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-17 22:10:06'
2026-05-17 22:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 10, 18, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-17 22:10:18'
2026-05-17 22:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 10, 23, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 22:10:23'
2026-05-17 22:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 10, 24, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-17 22:10:24'
2026-05-17 22:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 10, 26, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 22:10:25'
2026-05-17 22:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 10, 26, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-17 22:10:26'
2026-05-17 22:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 10, 27, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-17 22:10:27'
2026-05-17 22:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 10, 27, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-17 22:10:27'
2026-05-17 22:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 10, 29, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-17 22:10:29'
2026-05-17 22:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 10, 29, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-17 22:10:29'
2026-05-17 22:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 10, 30, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-17 22:10:30'
2026-05-17 22:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 10, 30, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-17 22:10:30'
2026-05-17 22:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 10, 38, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-17 22:10:38'
2026-05-17 22:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 10, 55, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 22:10:55'
2026-05-17 22:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 11, 0, 135036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16217, 'high': 1.1622, 'low': 1.16214, 'close': 1.16214, 'volume': 16.0} | asctime='2026-05-17 22:11:00'
2026-05-17 22:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 11, 0, 136570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16227, 'high': 1.16234, 'low': 1.16227, 'close': 1.16232, 'volume': 16.0} | asctime='2026-05-17 22:11:00'
2026-05-17 22:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 11, 0, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 22:11:00'
2026-05-17 22:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 11, 0, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 22:11:00'
2026-05-17 22:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 11, 10, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 22:11:11'
2026-05-17 22:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 11, 14, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 22:11:14'
2026-05-17 22:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 11, 14, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-17 22:11:14'
2026-05-17 22:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 11, 14, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 22:11:14'
2026-05-17 22:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 11, 15, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 22:11:15'
2026-05-17 22:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 11, 19, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 22:11:19'
2026-05-17 22:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 11, 24, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 22:11:24'
2026-05-17 22:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 11, 26, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 22:11:26'
2026-05-17 22:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 11, 29, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 22:11:29'
2026-05-17 22:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 11, 46, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 22:11:46'
2026-05-17 22:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 11, 48, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 22:11:48'
2026-05-17 22:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 11, 49, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 22:11:49'
2026-05-17 22:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 12, 0, 881570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16213, 'high': 1.16218, 'low': 1.16211, 'close': 1.16213, 'volume': 14.0} | asctime='2026-05-17 22:12:00'
2026-05-17 22:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 12, 0, 882883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16231, 'high': 1.16233, 'low': 1.16228, 'close': 1.16231, 'volume': 14.0} | asctime='2026-05-17 22:12:00'
2026-05-17 22:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 12, 0, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 22:12:00'
2026-05-17 22:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 12, 11, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 22:12:11'
2026-05-17 22:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 12, 33, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 22:12:33'
2026-05-17 22:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 12, 35, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 22:12:34'
2026-05-17 22:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 12, 39, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 22:12:39'
2026-05-17 22:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 12, 40, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-17 22:12:40'
2026-05-17 22:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 12, 45, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 22:12:45'
2026-05-17 22:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 12, 50, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 22:12:50'
2026-05-17 22:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 12, 50, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 22:12:50'
2026-05-17 22:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 12, 51, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 22:12:51'
2026-05-17 22:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 12, 56, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 22:12:56'
2026-05-17 22:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 12, 56, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-17 22:12:56'
2026-05-17 22:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 12, 58, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-17 22:12:58'
2026-05-17 22:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 12, 59, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 22:12:59'
2026-05-17 22:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 12, 59, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 22:12:59'
2026-05-17 22:12:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 12, 59, 991144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16214, 'high': 1.16219, 'low': 1.16211, 'close': 1.16212, 'volume': 15.0} | asctime='2026-05-17 22:12:59'
2026-05-17 22:12:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 12, 59, 992705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16232, 'high': 1.16233, 'low': 1.16228, 'close': 1.1623, 'volume': 15.0} | asctime='2026-05-17 22:12:59'
2026-05-17 22:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 13, 0, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 22:12:59'
2026-05-17 22:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 13, 4, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-17 22:13:04'
2026-05-17 22:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 13, 9, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-17 22:13:09'
2026-05-17 22:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 13, 9, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-17 22:13:09'
2026-05-17 22:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 13, 10, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-17 22:13:10'
2026-05-17 22:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 13, 10, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-17 22:13:10'
2026-05-17 22:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 13, 10, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-17 22:13:10'
2026-05-17 22:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 13, 13, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-17 22:13:13'
2026-05-17 22:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 13, 13, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-17 22:13:13'
2026-05-17 22:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 13, 16, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-17 22:13:16'
2026-05-17 22:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 13, 17, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-17 22:13:17'
2026-05-17 22:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 13, 17, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-17 22:13:17'
2026-05-17 22:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 13, 18, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-17 22:13:17'
2026-05-17 22:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 13, 18, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-17 22:13:18'
2026-05-17 22:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 13, 19, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-17 22:13:19'
2026-05-17 22:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 13, 19, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-17 22:13:19'
2026-05-17 22:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 13, 19, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-17 22:13:19'
2026-05-17 22:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 13, 20, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-17 22:13:20'
2026-05-17 22:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 13, 20, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-17 22:13:20'
2026-05-17 22:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 13, 21, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-17 22:13:21'
2026-05-17 22:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 13, 21, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-17 22:13:21'
2026-05-17 22:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 13, 21, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-17 22:13:21'
2026-05-17 22:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 13, 21, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-17 22:13:21'
2026-05-17 22:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 13, 21, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-17 22:13:21'
2026-05-17 22:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 13, 21, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-17 22:13:21'
2026-05-17 22:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 13, 22, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-17 22:13:22'
2026-05-17 22:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 13, 22, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-17 22:13:22'
2026-05-17 22:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 13, 22, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-17 22:13:22'
2026-05-17 22:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 13, 22, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-17 22:13:22'
2026-05-17 22:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 13, 25, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-17 22:13:25'
2026-05-17 22:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 13, 26, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-17 22:13:26'
2026-05-17 22:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 13, 27, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-17 22:13:27'
2026-05-17 22:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 13, 28, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-17 22:13:28'
2026-05-17 22:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 13, 28, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-17 22:13:28'
2026-05-17 22:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 13, 30, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-17 22:13:30'
2026-05-17 22:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 13, 30, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-17 22:13:30'
2026-05-17 22:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 13, 30, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-17 22:13:30'
2026-05-17 22:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 13, 31, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-17 22:13:31'
2026-05-17 22:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 13, 31, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-17 22:13:31'
2026-05-17 22:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 13, 33, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-17 22:13:33'
2026-05-17 22:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 13, 33, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-17 22:13:33'
2026-05-17 22:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 13, 34, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-17 22:13:34'
2026-05-17 22:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 13, 35, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-17 22:13:35'
2026-05-17 22:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 13, 38, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-17 22:13:38'
2026-05-17 22:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 13, 38, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-17 22:13:38'
2026-05-17 22:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 13, 38, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-17 22:13:39'
2026-05-17 22:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 13, 39, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-17 22:13:39'
2026-05-17 22:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 13, 42, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-17 22:13:42'
2026-05-17 22:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 13, 42, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-17 22:13:42'
2026-05-17 22:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 13, 43, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-17 22:13:43'
2026-05-17 22:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 13, 46, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-17 22:13:46'
2026-05-17 22:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 13, 47, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-17 22:13:47'
2026-05-17 22:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 13, 48, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-17 22:13:48'
2026-05-17 22:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 13, 51, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-17 22:13:51'
2026-05-17 22:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 13, 53, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-17 22:13:53'
2026-05-17 22:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 13, 56, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-17 22:13:56'
2026-05-17 22:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 13, 57, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-17 22:13:57'
2026-05-17 22:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 13, 57, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-17 22:13:57'
2026-05-17 22:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 13, 57, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-17 22:13:57'
2026-05-17 22:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 13, 59, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-17 22:13:59'
2026-05-17 22:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 14, 0, 491152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16211, 'high': 1.16235, 'low': 1.16211, 'close': 1.16219, 'volume': 60.0} | asctime='2026-05-17 22:14:00'
2026-05-17 22:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 14, 0, 491982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16229, 'high': 1.16252, 'low': 1.16228, 'close': 1.16243, 'volume': 60.0} | asctime='2026-05-17 22:14:00'
2026-05-17 22:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 14, 0, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-17 22:14:00'
2026-05-17 22:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 14, 12, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-17 22:14:12'
2026-05-17 22:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 14, 14, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 22:14:13'
2026-05-17 22:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 14, 16, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-17 22:14:16'
2026-05-17 22:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 14, 17, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 22:14:17'
2026-05-17 22:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 14, 24, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-17 22:14:24'
2026-05-17 22:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 14, 29, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-17 22:14:29'
2026-05-17 22:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 14, 29, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 22:14:29'
2026-05-17 22:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 14, 29, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 22:14:29'
2026-05-17 22:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 14, 34, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-17 22:14:34'
2026-05-17 22:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 14, 37, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 22:14:37'
2026-05-17 22:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 14, 37, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 22:14:37'
2026-05-17 22:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 14, 37, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 22:14:37'
2026-05-17 22:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 14, 40, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-17 22:14:40'
2026-05-17 22:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 14, 47, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-17 22:14:47'
2026-05-17 22:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 14, 48, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-17 22:14:48'
2026-05-17 22:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 14, 50, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-17 22:14:50'
2026-05-17 22:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 14, 50, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-17 22:14:50'
2026-05-17 22:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 14, 54, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-17 22:14:54'
2026-05-17 22:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 14, 58, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-17 22:14:58'
2026-05-17 22:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 14, 59, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-17 22:14:59'
2026-05-17 22:15:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 15, 20, 534166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16218, 'high': 1.16218, 'low': 1.16213, 'close': 1.16217, 'volume': 21.0} | asctime='2026-05-17 22:15:20'
2026-05-17 22:15:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 15, 20, 535099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16242, 'high': 1.16244, 'low': 1.16239, 'close': 1.16241, 'volume': 21.0} | asctime='2026-05-17 22:15:20'
2026-05-17 22:15:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 15, 20, 535982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16217, 'high': 1.16235, 'low': 1.16211, 'close': 1.16217, 'volume': 126.0} | asctime='2026-05-17 22:15:20'
2026-05-17 22:15:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 15, 20, 536498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16217, 'high': 1.16235, 'low': 1.16211, 'close': 1.16217, 'volume': 126.0} | asctime='2026-05-17 22:15:20'
2026-05-17 22:15:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 15, 20, 542756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16227, 'high': 1.16252, 'low': 1.16227, 'close': 1.16241, 'volume': 126.0} | asctime='2026-05-17 22:15:20'
2026-05-17 22:15:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 15, 20, 543341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16227, 'high': 1.16252, 'low': 1.16227, 'close': 1.16241, 'volume': 126.0} | asctime='2026-05-17 22:15:20'
2026-05-17 22:15:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 15, 20, 546899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16211, 'high': 1.16235, 'low': 1.1619, 'close': 1.16217, 'volume': 365.0} | asctime='2026-05-17 22:15:20'
2026-05-17 22:15:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 15, 20, 548015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16261, 'high': 1.16275, 'low': 1.16223, 'close': 1.16241, 'volume': 365.0} | asctime='2026-05-17 22:15:20'
2026-05-17 22:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 15, 20, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-17 22:15:20'
2026-05-17 22:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 15, 21, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-17 22:15:21'
2026-05-17 22:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 15, 21, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-17 22:15:21'
2026-05-17 22:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 15, 21, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-17 22:15:21'
2026-05-17 22:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 15, 27, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-17 22:15:27'
2026-05-17 22:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 15, 27, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-17 22:15:27'
2026-05-17 22:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 15, 29, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-17 22:15:29'
2026-05-17 22:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 15, 30, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-17 22:15:29'
2026-05-17 22:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 15, 38, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-17 22:15:39'
2026-05-17 22:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 15, 39, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-17 22:15:39'
2026-05-17 22:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 15, 39, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-17 22:15:39'
2026-05-17 22:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 16, 2, 735683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16216, 'high': 1.1623, 'low': 1.16216, 'close': 1.1623, 'volume': 11.0} | asctime='2026-05-17 22:16:02'
2026-05-17 22:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 16, 2, 736381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1624, 'high': 1.16244, 'low': 1.16238, 'close': 1.1624, 'volume': 11.0} | asctime='2026-05-17 22:16:02'
2026-05-17 22:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 16, 2, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-17 22:16:02'
2026-05-17 22:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 16, 2, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-17 22:16:02'
2026-05-17 22:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 16, 8, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-17 22:16:08'
2026-05-17 22:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 16, 10, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-17 22:16:10'
2026-05-17 22:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 16, 11, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-17 22:16:11'
2026-05-17 22:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 16, 18, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-17 22:16:18'
2026-05-17 22:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 16, 22, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-17 22:16:22'
2026-05-17 22:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 16, 22, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-17 22:16:22'
2026-05-17 22:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 16, 24, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 22:16:24'
2026-05-17 22:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 16, 24, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 22:16:24'
2026-05-17 22:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 16, 24, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-17 22:16:24'
2026-05-17 22:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 16, 25, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 22:16:25'
2026-05-17 22:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 16, 25, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-17 22:16:25'
2026-05-17 22:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 16, 32, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-17 22:16:32'
2026-05-17 22:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 16, 33, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-17 22:16:33'
2026-05-17 22:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 16, 33, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-17 22:16:33'
2026-05-17 22:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 16, 37, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-17 22:16:37'
2026-05-17 22:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 16, 37, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 22:16:37'
2026-05-17 22:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 16, 38, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-17 22:16:38'
2026-05-17 22:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 16, 39, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-17 22:16:39'
2026-05-17 22:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 16, 40, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-17 22:16:40'
2026-05-17 22:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 16, 40, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-17 22:16:40'
2026-05-17 22:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 16, 41, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-17 22:16:41'
2026-05-17 22:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 16, 43, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 22:16:43'
2026-05-17 22:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 16, 45, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 22:16:45'
2026-05-17 22:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 16, 46, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 22:16:46'
2026-05-17 22:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 16, 47, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 22:16:47'
2026-05-17 22:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 16, 47, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 22:16:47'
2026-05-17 22:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 16, 47, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 22:16:47'
2026-05-17 22:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 16, 55, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 22:16:54'
2026-05-17 22:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 16, 55, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-17 22:16:55'
2026-05-17 22:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 16, 57, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-17 22:16:57'
2026-05-17 22:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 17, 2, 984684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16229, 'high': 1.1623, 'low': 1.16214, 'close': 1.16217, 'volume': 32.0} | asctime='2026-05-17 22:17:02'
2026-05-17 22:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 17, 2, 985893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16239, 'high': 1.16243, 'low': 1.16238, 'close': 1.16241, 'volume': 32.0} | asctime='2026-05-17 22:17:02'
2026-05-17 22:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 17, 2, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-17 22:17:02'
2026-05-17 22:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 17, 3, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-17 22:17:03'
2026-05-17 22:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 17, 3, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-17 22:17:03'
2026-05-17 22:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 17, 5, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-17 22:17:05'
2026-05-17 22:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 17, 5, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-17 22:17:05'
2026-05-17 22:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 17, 8, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-17 22:17:08'
2026-05-17 22:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 17, 8, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-17 22:17:08'
2026-05-17 22:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 17, 8, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-17 22:17:08'
2026-05-17 22:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 17, 8, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-17 22:17:08'
2026-05-17 22:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 17, 10, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-17 22:17:10'
2026-05-17 22:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 17, 19, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-17 22:17:19'
2026-05-17 22:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 17, 21, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-17 22:17:21'
2026-05-17 22:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 17, 22, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-17 22:17:22'
2026-05-17 22:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 17, 29, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 22:17:29'
2026-05-17 22:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 17, 33, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-17 22:17:34'
2026-05-17 22:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 17, 34, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-17 22:17:34'
2026-05-17 22:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 17, 39, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-17 22:17:39'
2026-05-17 22:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 17, 39, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-17 22:17:39'
2026-05-17 22:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 17, 40, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-17 22:17:40'
2026-05-17 22:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 17, 40, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-17 22:17:40'
2026-05-17 22:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 17, 41, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 22:17:41'
2026-05-17 22:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 17, 48, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 22:17:48'
2026-05-17 22:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 17, 59, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 22:17:59'
2026-05-17 22:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 17, 59, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 22:17:59'
2026-05-17 22:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 18, 0, 246664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16218, 'high': 1.1623, 'low': 1.16214, 'close': 1.16214, 'volume': 24.0} | asctime='2026-05-17 22:18:00'
2026-05-17 22:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 18, 0, 248155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16242, 'high': 1.16247, 'low': 1.16237, 'close': 1.16238, 'volume': 24.0} | asctime='2026-05-17 22:18:00'
2026-05-17 22:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 18, 0, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 22:18:00'
2026-05-17 22:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 18, 9, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-17 22:18:10'
2026-05-17 22:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 18, 10, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-17 22:18:10'
2026-05-17 22:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 18, 15, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-17 22:18:15'
2026-05-17 22:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 18, 16, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-17 22:18:16'
2026-05-17 22:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 18, 16, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-17 22:18:16'
2026-05-17 22:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 18, 18, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-17 22:18:18'
2026-05-17 22:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 18, 18, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-17 22:18:18'
2026-05-17 22:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 18, 19, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-17 22:18:19'
2026-05-17 22:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 18, 53, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-17 22:18:53'
2026-05-17 22:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 18, 54, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-17 22:18:54'
2026-05-17 22:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 18, 56, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-17 22:18:56'
2026-05-17 22:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 18, 57, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-17 22:18:57'
2026-05-17 22:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 18, 57, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-17 22:18:57'
2026-05-17 22:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 18, 59, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-17 22:18:59'
2026-05-17 22:19:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 19, 25, 807749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16215, 'high': 1.16221, 'low': 1.16215, 'close': 1.1622, 'volume': 15.0} | asctime='2026-05-17 22:19:25'
2026-05-17 22:19:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 19, 25, 808850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16239, 'high': 1.1624, 'low': 1.16235, 'close': 1.16238, 'volume': 15.0} | asctime='2026-05-17 22:19:25'
2026-05-17 22:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 19, 25, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-17 22:19:25'
2026-05-17 22:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 19, 31, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-17 22:19:31'
2026-05-17 22:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 19, 33, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 22:19:33'
2026-05-17 22:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 19, 33, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 22:19:33'
2026-05-17 22:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 19, 37, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 22:19:37'
2026-05-17 22:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 19, 38, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-17 22:19:38'
2026-05-17 22:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 19, 44, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 22:19:44'
2026-05-17 22:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 19, 45, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-17 22:19:45'
2026-05-17 22:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 19, 45, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 22:19:45'
2026-05-17 22:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 19, 46, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 22:19:46'
2026-05-17 22:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 19, 49, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 22:19:49'
2026-05-17 22:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 19, 50, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 22:19:50'
2026-05-17 22:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 19, 51, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 22:19:51'
2026-05-17 22:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 19, 51, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-17 22:19:51'
2026-05-17 22:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 19, 51, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 22:19:52'
2026-05-17 22:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 19, 53, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 22:19:53'
2026-05-17 22:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 19, 53, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 22:19:53'
2026-05-17 22:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 19, 55, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 22:19:55'
2026-05-17 22:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 19, 56, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 22:19:56'
2026-05-17 22:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 19, 57, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 22:19:57'
2026-05-17 22:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 19, 57, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 22:19:57'
2026-05-17 22:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 19, 59, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 22:19:59'
2026-05-17 22:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 20, 0, 282188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16219, 'high': 1.16219, 'low': 1.16207, 'close': 1.16207, 'volume': 22.0} | asctime='2026-05-17 22:20:00'
2026-05-17 22:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 20, 0, 283316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16237, 'high': 1.16239, 'low': 1.16231, 'close': 1.16231, 'volume': 22.0} | asctime='2026-05-17 22:20:00'
2026-05-17 22:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 20, 0, 284889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16216, 'high': 1.1623, 'low': 1.16207, 'close': 1.16207, 'volume': 104.0} | asctime='2026-05-17 22:20:00'
2026-05-17 22:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 20, 0, 284005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16216, 'high': 1.1623, 'low': 1.16207, 'close': 1.16207, 'volume': 104.0} | asctime='2026-05-17 22:20:00'
2026-05-17 22:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 20, 0, 286718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1624, 'high': 1.16247, 'low': 1.16231, 'close': 1.16231, 'volume': 104.0} | asctime='2026-05-17 22:20:00'
2026-05-17 22:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 20, 0, 286268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1624, 'high': 1.16247, 'low': 1.16231, 'close': 1.16231, 'volume': 104.0} | asctime='2026-05-17 22:20:00'
2026-05-17 22:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 20, 0, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 22:20:00'
2026-05-17 22:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 20, 0, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-17 22:20:00'
2026-05-17 22:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 20, 1, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-17 22:20:01'
2026-05-17 22:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 20, 1, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 22:20:01'
2026-05-17 22:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 20, 3, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 22:20:03'
2026-05-17 22:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 20, 8, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 22:20:08'
2026-05-17 22:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 20, 16, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 22:20:16'
2026-05-17 22:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 20, 21, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 22:20:21'
2026-05-17 22:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 20, 22, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 22:20:22'
2026-05-17 22:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 20, 22, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-17 22:20:22'
2026-05-17 22:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 20, 22, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-17 22:20:23'
2026-05-17 22:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 20, 23, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 22:20:23'
2026-05-17 22:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 20, 25, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 22:20:25'
2026-05-17 22:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 20, 26, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-17 22:20:26'
2026-05-17 22:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 20, 26, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 22:20:26'
2026-05-17 22:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 20, 29, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-17 22:20:29'
2026-05-17 22:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 20, 31, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-17 22:20:31'
2026-05-17 22:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 20, 38, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-17 22:20:38'
2026-05-17 22:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 20, 38, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-17 22:20:38'
2026-05-17 22:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 20, 38, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-17 22:20:39'
2026-05-17 22:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 20, 39, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-17 22:20:39'
2026-05-17 22:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 20, 42, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 22:20:42'
2026-05-17 22:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 20, 45, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-17 22:20:45'
2026-05-17 22:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 20, 52, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-17 22:20:53'
2026-05-17 22:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 20, 53, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-17 22:20:53'
2026-05-17 22:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 20, 53, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-17 22:20:53'
2026-05-17 22:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 20, 53, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-17 22:20:53'
2026-05-17 22:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 20, 55, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-17 22:20:55'
2026-05-17 22:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 20, 56, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-17 22:20:56'
2026-05-17 22:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 20, 56, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 22:20:56'
2026-05-17 22:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 20, 56, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 22:20:56'
2026-05-17 22:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 20, 56, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 22:20:57'
2026-05-17 22:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 20, 57, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-17 22:20:57'
2026-05-17 22:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 20, 57, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 22:20:57'
2026-05-17 22:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 20, 59, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-17 22:20:59'
2026-05-17 22:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 21, 0, 161986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16208, 'high': 1.16222, 'low': 1.16206, 'close': 1.16216, 'volume': 35.0} | asctime='2026-05-17 22:21:00'
2026-05-17 22:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 21, 0, 168071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16232, 'high': 1.16262, 'low': 1.16228, 'close': 1.16246, 'volume': 35.0} | asctime='2026-05-17 22:21:00'
2026-05-17 22:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 21, 0, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 22:21:00'
2026-05-17 22:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 21, 3, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 22:21:03'
2026-05-17 22:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 21, 4, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-17 22:21:04'
2026-05-17 22:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 21, 7, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 22:21:07'
2026-05-17 22:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 21, 7, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 22:21:07'
2026-05-17 22:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 21, 10, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 22:21:10'
2026-05-17 22:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 21, 21, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 22:21:21'
2026-05-17 22:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 21, 21, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 22:21:21'
2026-05-17 22:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 21, 28, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-17 22:21:28'
2026-05-17 22:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 21, 28, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 22:21:28'
2026-05-17 22:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 21, 34, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 22:21:34'
2026-05-17 22:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 21, 35, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 22:21:35'
2026-05-17 22:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 21, 35, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 22:21:35'
2026-05-17 22:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 21, 35, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 22:21:35'
2026-05-17 22:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 21, 46, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-17 22:21:46'
2026-05-17 22:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 21, 47, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 22:21:47'
2026-05-17 22:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 21, 55, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 22:21:55'
2026-05-17 22:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 21, 55, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 22:21:55'
2026-05-17 22:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 21, 57, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-17 22:21:57'
2026-05-17 22:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 22, 1, 562933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16211, 'high': 1.16216, 'low': 1.16209, 'close': 1.1621, 'volume': 19.0} | asctime='2026-05-17 22:22:01'
2026-05-17 22:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 22, 1, 563921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16251, 'high': 1.16251, 'low': 1.16233, 'close': 1.16234, 'volume': 19.0} | asctime='2026-05-17 22:22:01'
2026-05-17 22:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 22, 1, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 22:22:01'
2026-05-17 22:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 22, 1, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 22:22:01'
2026-05-17 22:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 22, 6, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-17 22:22:06'
2026-05-17 22:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 22, 6, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 22:22:06'
2026-05-17 22:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 22, 12, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-17 22:22:12'
2026-05-17 22:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 22, 15, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-17 22:22:16'
2026-05-17 22:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 22, 22, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-17 22:22:22'
2026-05-17 22:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 22, 23, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 22:22:23'
2026-05-17 22:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 22, 23, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-17 22:22:23'
2026-05-17 22:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 22, 23, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-17 22:22:23'
2026-05-17 22:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 22, 28, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 22:22:28'
2026-05-17 22:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 22, 28, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-17 22:22:28'
2026-05-17 22:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 22, 28, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 22:22:28'
2026-05-17 22:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 22, 28, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-17 22:22:28'
2026-05-17 22:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 22, 28, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-17 22:22:28'
2026-05-17 22:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 22, 28, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-17 22:22:28'
2026-05-17 22:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 22, 29, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-17 22:22:29'
2026-05-17 22:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 22, 29, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-17 22:22:29'
2026-05-17 22:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 22, 29, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 22:22:29'
2026-05-17 22:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 22, 30, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 22:22:30'
2026-05-17 22:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 22, 30, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 22:22:30'
2026-05-17 22:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 22, 31, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 22:22:31'
2026-05-17 22:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 22, 31, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-17 22:22:32'
2026-05-17 22:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 22, 35, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 22:22:35'
2026-05-17 22:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 22, 37, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-17 22:22:37'
2026-05-17 22:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 22, 38, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 22:22:38'
2026-05-17 22:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 22, 38, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-17 22:22:38'
2026-05-17 22:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 22, 39, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 22:22:39'
2026-05-17 22:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 22, 41, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-17 22:22:41'
2026-05-17 22:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 22, 45, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-17 22:22:45'
2026-05-17 22:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 22, 54, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 22:22:54'
2026-05-17 22:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 22, 55, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-17 22:22:55'
2026-05-17 22:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 23, 0, 492630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16209, 'high': 1.16209, 'low': 1.16201, 'close': 1.16206, 'volume': 32.0} | asctime='2026-05-17 22:23:00'
2026-05-17 22:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 23, 0, 493727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16233, 'high': 1.16233, 'low': 1.16223, 'close': 1.1623, 'volume': 32.0} | asctime='2026-05-17 22:23:00'
2026-05-17 22:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 23, 0, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 22:23:00'
2026-05-17 22:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 23, 0, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-17 22:23:01'
2026-05-17 22:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 23, 1, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 22:23:01'
2026-05-17 22:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 23, 2, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 22:23:02'
2026-05-17 22:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 23, 17, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 22:23:17'
2026-05-17 22:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 23, 22, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 22:23:22'
2026-05-17 22:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 23, 23, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 22:23:23'
2026-05-17 22:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 23, 26, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 22:23:26'
2026-05-17 22:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 23, 30, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-17 22:23:30'
2026-05-17 22:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 23, 46, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 22:23:46'
2026-05-17 22:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 23, 46, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-17 22:23:46'
2026-05-17 22:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 23, 50, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 22:23:51'
2026-05-17 22:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 24, 1, 687790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16205, 'high': 1.16212, 'low': 1.16205, 'close': 1.16212, 'volume': 12.0} | asctime='2026-05-17 22:24:01'
2026-05-17 22:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 24, 1, 689159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16229, 'high': 1.1623, 'low': 1.16219, 'close': 1.16222, 'volume': 12.0} | asctime='2026-05-17 22:24:01'
2026-05-17 22:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 24, 1, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 22:24:01'
2026-05-17 22:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 24, 6, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 22:24:06'
2026-05-17 22:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 24, 9, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 22:24:09'
2026-05-17 22:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 24, 10, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 22:24:10'
2026-05-17 22:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 24, 15, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 22:24:15'
2026-05-17 22:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 24, 35, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 22:24:35'
2026-05-17 22:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 25, 2, 720001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16213, 'high': 1.16215, 'low': 1.16213, 'close': 1.16213, 'volume': 6.0} | asctime='2026-05-17 22:25:02'
2026-05-17 22:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 25, 2, 720485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16208, 'high': 1.16222, 'low': 1.16201, 'close': 1.16213, 'volume': 104.0} | asctime='2026-05-17 22:25:02'
2026-05-17 22:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 25, 2, 725682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16232, 'high': 1.16262, 'low': 1.16219, 'close': 1.16223, 'volume': 104.0} | asctime='2026-05-17 22:25:02'
2026-05-17 22:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 25, 2, 726180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16223, 'high': 1.16224, 'low': 1.16222, 'close': 1.16223, 'volume': 6.0} | asctime='2026-05-17 22:25:02'
2026-05-17 22:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 25, 2, 729330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16208, 'high': 1.16222, 'low': 1.16201, 'close': 1.16213, 'volume': 104.0} | asctime='2026-05-17 22:25:02'
2026-05-17 22:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 25, 2, 731086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16232, 'high': 1.16262, 'low': 1.16219, 'close': 1.16223, 'volume': 104.0} | asctime='2026-05-17 22:25:02'
2026-05-17 22:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 25, 2, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 22:25:02'
2026-05-17 22:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 25, 3, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 22:25:03'
2026-05-17 22:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 25, 8, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 22:25:08'
2026-05-17 22:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 25, 9, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 22:25:09'
2026-05-17 22:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 25, 9, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 22:25:09'
2026-05-17 22:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 25, 10, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 22:25:10'
2026-05-17 22:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 25, 11, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 22:25:11'
2026-05-17 22:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 25, 17, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 22:25:17'
2026-05-17 22:26:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 26, 24, 465427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16212, 'high': 1.16214, 'low': 1.16212, 'close': 1.16213, 'volume': 8.0} | asctime='2026-05-17 22:26:24'
2026-05-17 22:26:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 26, 24, 465993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16222, 'high': 1.16224, 'low': 1.16221, 'close': 1.16223, 'volume': 8.0} | asctime='2026-05-17 22:26:24'
2026-05-17 22:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 26, 24, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-17 22:26:24'
2026-05-17 22:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 26, 24, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 22:26:24'
2026-05-17 22:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 26, 25, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-17 22:26:25'
2026-05-17 22:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 26, 25, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 22:26:25'
2026-05-17 22:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 26, 32, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 22:26:32'
2026-05-17 22:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 26, 35, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 22:26:35'
2026-05-17 22:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 26, 36, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 22:26:36'
2026-05-17 22:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 26, 48, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 22:26:48'
2026-05-17 22:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 26, 56, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 22:26:56'
2026-05-17 22:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 26, 57, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 22:26:57'
2026-05-17 22:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 27, 1, 171703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1621, 'high': 1.16212, 'low': 1.16209, 'close': 1.16211, 'volume': 10.0} | asctime='2026-05-17 22:27:01'
2026-05-17 22:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 27, 1, 173414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1622, 'high': 1.16222, 'low': 1.16219, 'close': 1.16221, 'volume': 10.0} | asctime='2026-05-17 22:27:01'
2026-05-17 22:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 27, 1, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 22:27:01'
2026-05-17 22:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 27, 2, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 22:27:02'
2026-05-17 22:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 27, 2, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 22:27:02'
2026-05-17 22:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 27, 19, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 22:27:19'
2026-05-17 22:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 27, 25, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 22:27:25'
2026-05-17 22:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 27, 36, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 22:27:36'
2026-05-17 22:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 27, 36, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 22:27:36'
2026-05-17 22:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 27, 37, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 22:27:37'
2026-05-17 22:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 27, 38, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 22:27:38'
2026-05-17 22:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 27, 39, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 22:27:39'
2026-05-17 22:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 27, 40, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 22:27:40'
2026-05-17 22:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 27, 40, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 22:27:41'
2026-05-17 22:28:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 28, 12, 350395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16212, 'high': 1.16214, 'low': 1.16209, 'close': 1.16209, 'volume': 12.0} | asctime='2026-05-17 22:28:12'
2026-05-17 22:28:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 28, 12, 351366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16222, 'high': 1.16223, 'low': 1.16219, 'close': 1.16219, 'volume': 12.0} | asctime='2026-05-17 22:28:12'
2026-05-17 22:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 28, 12, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-17 22:28:12'
2026-05-17 22:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 28, 12, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 22:28:12'
2026-05-17 22:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 28, 27, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 22:28:27'
2026-05-17 22:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 28, 27, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-17 22:28:27'
2026-05-17 22:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 28, 27, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-17 22:28:27'
2026-05-17 22:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 28, 27, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-17 22:28:28'
2026-05-17 22:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 28, 27, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 22:28:28'
2026-05-17 22:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 28, 28, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 22:28:28'
2026-05-17 22:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 28, 32, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 22:28:33'
2026-05-17 22:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 28, 33, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-17 22:28:33'
2026-05-17 22:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 28, 33, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 22:28:34'
2026-05-17 22:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 28, 34, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-17 22:28:34'
2026-05-17 22:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 28, 34, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 22:28:34'
2026-05-17 22:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 28, 34, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-17 22:28:34'
2026-05-17 22:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 28, 57, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-17 22:28:57'
2026-05-17 22:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 28, 57, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 22:28:57'
2026-05-17 22:29:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 29, 28, 567353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1621, 'high': 1.1621, 'low': 1.16198, 'close': 1.16198, 'volume': 16.0} | asctime='2026-05-17 22:29:28'
2026-05-17 22:29:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 29, 28, 568116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1622, 'high': 1.16223, 'low': 1.16215, 'close': 1.16216, 'volume': 16.0} | asctime='2026-05-17 22:29:28'
2026-05-17 22:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 29, 28, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-17 22:29:28'
2026-05-17 22:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 29, 29, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 22:29:29'
2026-05-17 22:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 29, 29, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-17 22:29:30'
2026-05-17 22:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 29, 30, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-17 22:29:30'
2026-05-17 22:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 29, 31, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 22:29:31'
2026-05-17 22:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 29, 31, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-17 22:29:31'
2026-05-17 22:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 29, 54, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-17 22:29:54'
2026-05-17 22:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 29, 54, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-17 22:29:54'
2026-05-17 22:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 29, 58, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-17 22:29:58'
2026-05-17 22:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 29, 58, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-17 22:29:59'
2026-05-17 22:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 30, 1, 295976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16212, 'high': 1.16214, 'low': 1.16198, 'close': 1.16201, 'volume': 56.0} | asctime='2026-05-17 22:30:01'
2026-05-17 22:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 30, 1, 297700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16199, 'high': 1.16207, 'low': 1.16199, 'close': 1.16201, 'volume': 10.0} | asctime='2026-05-17 22:30:01'
2026-05-17 22:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 30, 1, 298580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16217, 'high': 1.16222, 'low': 1.16215, 'close': 1.16219, 'volume': 10.0} | asctime='2026-05-17 22:30:01'
2026-05-17 22:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 30, 1, 299169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16212, 'high': 1.16214, 'low': 1.16198, 'close': 1.16201, 'volume': 56.0} | asctime='2026-05-17 22:30:01'
2026-05-17 22:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 30, 1, 299808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16222, 'high': 1.16224, 'low': 1.16215, 'close': 1.16219, 'volume': 56.0} | asctime='2026-05-17 22:30:01'
2026-05-17 22:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 30, 1, 300395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16216, 'high': 1.1623, 'low': 1.16198, 'close': 1.16201, 'volume': 264.0} | asctime='2026-05-17 22:30:01'
2026-05-17 22:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 30, 1, 300827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1624, 'high': 1.16262, 'low': 1.16215, 'close': 1.16219, 'volume': 264.0} | asctime='2026-05-17 22:30:01'
2026-05-17 22:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 30, 1, 304696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16222, 'high': 1.16224, 'low': 1.16215, 'close': 1.16219, 'volume': 56.0} | asctime='2026-05-17 22:30:01'
2026-05-17 22:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 30, 1, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-17 22:30:01'
2026-05-17 22:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 30, 1, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-17 22:30:01'
2026-05-17 22:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 30, 1, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-17 22:30:02'
2026-05-17 22:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 30, 2, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-17 22:30:02'
2026-05-17 22:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 30, 2, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 22:30:03'
2026-05-17 22:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 30, 10, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 22:30:10'
2026-05-17 22:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 30, 10, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 22:30:11'
2026-05-17 22:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 30, 13, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 22:30:13'
2026-05-17 22:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 30, 14, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 22:30:14'
2026-05-17 22:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 30, 14, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 22:30:14'
2026-05-17 22:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 30, 23, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 22:30:23'
2026-05-17 22:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 30, 23, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 22:30:23'
2026-05-17 22:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 30, 25, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 22:30:25'
2026-05-17 22:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 30, 27, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 22:30:27'
2026-05-17 22:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 30, 28, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 22:30:28'
2026-05-17 22:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 30, 32, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 22:30:32'
2026-05-17 22:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 30, 32, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 22:30:32'
2026-05-17 22:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 30, 32, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 22:30:33'
2026-05-17 22:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 30, 33, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 22:30:33'
2026-05-17 22:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 30, 33, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 22:30:33'
2026-05-17 22:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 30, 34, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 22:30:34'
2026-05-17 22:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 30, 34, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 22:30:34'
2026-05-17 22:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 30, 34, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 22:30:34'
2026-05-17 22:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 30, 35, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 22:30:35'
2026-05-17 22:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 30, 35, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-17 22:30:35'
2026-05-17 22:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 30, 35, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 22:30:36'
2026-05-17 22:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 30, 36, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 22:30:36'
2026-05-17 22:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 30, 37, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 22:30:37'
2026-05-17 22:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 30, 37, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 22:30:37'
2026-05-17 22:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 30, 37, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 22:30:37'
2026-05-17 22:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 30, 37, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 22:30:37'
2026-05-17 22:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 30, 38, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 22:30:38'
2026-05-17 22:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 30, 38, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 22:30:38'
2026-05-17 22:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 30, 40, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 22:30:40'
2026-05-17 22:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 30, 40, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 22:30:40'
2026-05-17 22:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 30, 40, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 22:30:41'
2026-05-17 22:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 30, 40, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 22:30:41'
2026-05-17 22:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 30, 41, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 22:30:41'
2026-05-17 22:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 30, 41, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 22:30:41'
2026-05-17 22:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 30, 41, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 22:30:41'
2026-05-17 22:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 30, 57, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 22:30:57'
2026-05-17 22:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 1, 692282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.162, 'high': 1.16215, 'low': 1.16199, 'close': 1.16211, 'volume': 41.0} | asctime='2026-05-17 22:31:01'
2026-05-17 22:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 1, 693426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16218, 'high': 1.16226, 'low': 1.16214, 'close': 1.16221, 'volume': 41.0} | asctime='2026-05-17 22:31:01'
2026-05-17 22:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 1, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 22:31:01'
2026-05-17 22:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 1, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 22:31:01'
2026-05-17 22:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 1, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 22:31:02'
2026-05-17 22:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 2, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 22:31:02'
2026-05-17 22:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 3, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 22:31:03'
2026-05-17 22:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 7, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 22:31:07'
2026-05-17 22:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 11, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 22:31:11'
2026-05-17 22:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 11, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 22:31:11'
2026-05-17 22:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 12, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 22:31:12'
2026-05-17 22:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 13, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 22:31:13'
2026-05-17 22:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 13, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 22:31:13'
2026-05-17 22:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 13, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 22:31:13'
2026-05-17 22:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 13, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 22:31:13'
2026-05-17 22:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 13, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 22:31:13'
2026-05-17 22:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 13, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 22:31:13'
2026-05-17 22:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 14, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 22:31:14'
2026-05-17 22:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 14, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 22:31:14'
2026-05-17 22:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 14, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 22:31:14'
2026-05-17 22:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 14, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 22:31:14'
2026-05-17 22:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 14, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 22:31:15'
2026-05-17 22:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 22:31:15'
2026-05-17 22:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 15, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 22:31:15'
2026-05-17 22:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 15, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 22:31:15'
2026-05-17 22:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 15, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 22:31:15'
2026-05-17 22:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 15, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 22:31:15'
2026-05-17 22:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 15, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 22:31:15'
2026-05-17 22:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 15, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 22:31:16'
2026-05-17 22:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 16, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 22:31:16'
2026-05-17 22:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 16, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 22:31:16'
2026-05-17 22:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 16, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 22:31:16'
2026-05-17 22:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 16, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 22:31:16'
2026-05-17 22:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 17, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 22:31:17'
2026-05-17 22:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 17, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 22:31:17'
2026-05-17 22:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 17, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 22:31:17'
2026-05-17 22:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 18, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 22:31:18'
2026-05-17 22:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 18, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 22:31:18'
2026-05-17 22:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 18, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 22:31:18'
2026-05-17 22:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 18, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 22:31:18'
2026-05-17 22:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 18, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 22:31:18'
2026-05-17 22:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 18, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 22:31:18'
2026-05-17 22:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 18, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 22:31:18'
2026-05-17 22:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 18, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 22:31:18'
2026-05-17 22:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 18, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 22:31:18'
2026-05-17 22:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 18, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 22:31:19'
2026-05-17 22:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 19, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 22:31:19'
2026-05-17 22:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 19, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 22:31:19'
2026-05-17 22:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 19, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 22:31:19'
2026-05-17 22:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 19, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 22:31:19'
2026-05-17 22:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 19, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 22:31:19'
2026-05-17 22:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 20, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 22:31:20'
2026-05-17 22:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 20, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 22:31:20'
2026-05-17 22:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 20, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 22:31:20'
2026-05-17 22:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 20, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 22:31:20'
2026-05-17 22:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 21, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 22:31:21'
2026-05-17 22:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 21, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 22:31:21'
2026-05-17 22:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 21, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 22:31:21'
2026-05-17 22:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 21, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 22:31:22'
2026-05-17 22:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 21, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 22:31:22'
2026-05-17 22:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 22, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 22:31:22'
2026-05-17 22:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 23, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 22:31:23'
2026-05-17 22:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 25, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 22:31:25'
2026-05-17 22:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 25, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 22:31:25'
2026-05-17 22:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 26, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 22:31:27'
2026-05-17 22:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 27, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-17 22:31:27'
2026-05-17 22:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 27, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-17 22:31:28'
2026-05-17 22:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 27, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-17 22:31:28'
2026-05-17 22:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 28, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-17 22:31:29'
2026-05-17 22:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 29, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-17 22:31:29'
2026-05-17 22:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 32, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-17 22:31:32'
2026-05-17 22:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 32, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-17 22:31:33'
2026-05-17 22:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 33, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 22:31:33'
2026-05-17 22:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 33, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 22:31:34'
2026-05-17 22:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 34, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-17 22:31:35'
2026-05-17 22:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 38, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 22:31:38'
2026-05-17 22:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 49, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 22:31:49'
2026-05-17 22:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 52, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 22:31:52'
2026-05-17 22:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 52, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 22:31:52'
2026-05-17 22:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 31, 53, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 22:31:53'
2026-05-17 22:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 32, 1, 967137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16212, 'high': 1.16222, 'low': 1.16207, 'close': 1.16211, 'volume': 78.0} | asctime='2026-05-17 22:32:01'
2026-05-17 22:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 32, 1, 967997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16222, 'high': 1.16248, 'low': 1.16221, 'close': 1.16235, 'volume': 78.0} | asctime='2026-05-17 22:32:01'
2026-05-17 22:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 32, 1, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-17 22:32:01'
2026-05-17 22:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 32, 2, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 22:32:02'
2026-05-17 22:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 32, 3, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-17 22:32:03'
2026-05-17 22:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 32, 4, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 22:32:04'
2026-05-17 22:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 32, 4, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 22:32:04'
2026-05-17 22:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 32, 8, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 22:32:08'
2026-05-17 22:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 32, 11, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 22:32:11'
2026-05-17 22:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 32, 11, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 22:32:11'
2026-05-17 22:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 32, 11, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-17 22:32:12'
2026-05-17 22:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 32, 12, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-17 22:32:12'
2026-05-17 22:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 32, 12, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 22:32:13'
2026-05-17 22:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 32, 13, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-17 22:32:13'
2026-05-17 22:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 32, 14, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 22:32:14'
2026-05-17 22:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 32, 16, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-17 22:32:16'
2026-05-17 22:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 32, 21, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 22:32:21'
2026-05-17 22:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 32, 26, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-17 22:32:26'
2026-05-17 22:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 32, 34, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 22:32:34'
2026-05-17 22:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 32, 34, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 22:32:34'
2026-05-17 22:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 32, 34, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 22:32:34'
2026-05-17 22:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 32, 35, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-17 22:32:35'
2026-05-17 22:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 32, 36, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 22:32:36'
2026-05-17 22:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 32, 36, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 22:32:36'
2026-05-17 22:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 32, 39, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 22:32:39'
2026-05-17 22:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 32, 40, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-17 22:32:40'
2026-05-17 22:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 32, 40, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 22:32:40'
2026-05-17 22:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 32, 41, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 22:32:41'
2026-05-17 22:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 32, 42, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 22:32:42'
2026-05-17 22:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 32, 46, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 22:32:46'
2026-05-17 22:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 32, 48, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-17 22:32:48'
2026-05-17 22:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 32, 49, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-17 22:32:49'
2026-05-17 22:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 32, 50, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-17 22:32:50'
2026-05-17 22:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 32, 52, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 22:32:52'
2026-05-17 22:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 32, 52, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-17 22:32:52'
2026-05-17 22:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 32, 53, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 22:32:53'
2026-05-17 22:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 32, 54, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-17 22:32:54'
2026-05-17 22:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 32, 54, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 22:32:54'
2026-05-17 22:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 32, 57, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-17 22:32:57'
2026-05-17 22:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 33, 0, 377390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16206, 'high': 1.16209, 'low': 1.16202, 'close': 1.16204, 'volume': 37.0} | asctime='2026-05-17 22:33:00'
2026-05-17 22:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 33, 0, 378491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1623, 'high': 1.16233, 'low': 1.16222, 'close': 1.16222, 'volume': 37.0} | asctime='2026-05-17 22:33:00'
2026-05-17 22:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 33, 0, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-17 22:33:00'
2026-05-17 22:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 33, 0, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 22:33:00'
2026-05-17 22:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 33, 0, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-17 22:33:00'
2026-05-17 22:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 33, 21, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 22:33:21'
2026-05-17 22:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 33, 27, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-17 22:33:27'
2026-05-17 22:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 33, 34, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 22:33:34'
2026-05-17 22:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 33, 44, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 22:33:44'
2026-05-17 22:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 33, 46, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 22:33:46'
2026-05-17 22:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 33, 46, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-17 22:33:46'
2026-05-17 22:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 33, 46, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-17 22:33:47'
2026-05-17 22:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 33, 48, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-17 22:33:48'
2026-05-17 22:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 34, 0, 734830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16203, 'high': 1.16209, 'low': 1.162, 'close': 1.16201, 'volume': 11.0} | asctime='2026-05-17 22:34:00'
2026-05-17 22:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 34, 0, 735572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16221, 'high': 1.16223, 'low': 1.16218, 'close': 1.16219, 'volume': 11.0} | asctime='2026-05-17 22:34:00'
2026-05-17 22:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 34, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 22:34:00'
2026-05-17 22:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 34, 0, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-17 22:34:01'
2026-05-17 22:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 34, 4, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-17 22:34:04'
2026-05-17 22:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 34, 5, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-17 22:34:05'
2026-05-17 22:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 34, 11, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-17 22:34:11'
2026-05-17 22:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 34, 24, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-17 22:34:24'
2026-05-17 22:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 34, 30, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-17 22:34:30'
2026-05-17 22:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 34, 34, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-17 22:34:34'
2026-05-17 22:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 34, 34, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-17 22:34:34'
2026-05-17 22:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 34, 47, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-17 22:34:47'
2026-05-17 22:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 34, 53, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-17 22:34:53'
2026-05-17 22:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 34, 59, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-17 22:34:59'
2026-05-17 22:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 34, 59, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 22:35:00'
2026-05-17 22:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 34, 59, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-17 22:35:00'
2026-05-17 22:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 34, 59, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-17 22:35:00'
2026-05-17 22:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 35, 1, 473679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16198, 'high': 1.16204, 'low': 1.16196, 'close': 1.16196, 'volume': 15.0} | asctime='2026-05-17 22:35:01'
2026-05-17 22:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 35, 1, 474172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.162, 'high': 1.16222, 'low': 1.16196, 'close': 1.16196, 'volume': 182.0} | asctime='2026-05-17 22:35:01'
2026-05-17 22:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 35, 1, 474844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16222, 'high': 1.16226, 'low': 1.1622, 'close': 1.16226, 'volume': 15.0} | asctime='2026-05-17 22:35:01'
2026-05-17 22:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 35, 1, 479733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16218, 'high': 1.16248, 'low': 1.16214, 'close': 1.16226, 'volume': 182.0} | asctime='2026-05-17 22:35:01'
2026-05-17 22:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 35, 1, 480278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.162, 'high': 1.16222, 'low': 1.16196, 'close': 1.16196, 'volume': 182.0} | asctime='2026-05-17 22:35:01'
2026-05-17 22:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 35, 1, 484958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16218, 'high': 1.16248, 'low': 1.16214, 'close': 1.16226, 'volume': 182.0} | asctime='2026-05-17 22:35:01'
2026-05-17 22:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 35, 0, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-17 22:35:01'
2026-05-17 22:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 35, 6, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-17 22:35:06'
2026-05-17 22:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 35, 14, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-17 22:35:15'
2026-05-17 22:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 35, 28, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-17 22:35:29'
2026-05-17 22:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 35, 29, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 22:35:30'
2026-05-17 22:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 35, 32, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-17 22:35:32'
2026-05-17 22:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 35, 51, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 22:35:51'
2026-05-17 22:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 35, 51, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 22:35:51'
2026-05-17 22:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 35, 51, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-17 22:35:51'
2026-05-17 22:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 35, 53, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-17 22:35:54'
2026-05-17 22:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 35, 54, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 22:35:54'
2026-05-17 22:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 35, 57, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-17 22:35:57'
2026-05-17 22:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 36, 0, 978417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16197, 'high': 1.16207, 'low': 1.16197, 'close': 1.16204, 'volume': 12.0} | asctime='2026-05-17 22:36:00'
2026-05-17 22:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 36, 0, 980163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16227, 'high': 1.16229, 'low': 1.16224, 'close': 1.16228, 'volume': 12.0} | asctime='2026-05-17 22:36:00'
2026-05-17 22:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 36, 0, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-17 22:36:00'
2026-05-17 22:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 36, 1, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 22:36:01'
2026-05-17 22:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 36, 14, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-17 22:36:14'
2026-05-17 22:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 36, 15, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 22:36:15'
2026-05-17 22:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 36, 16, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-17 22:36:16'
2026-05-17 22:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 36, 18, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 22:36:18'
2026-05-17 22:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 36, 21, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-17 22:36:21'
2026-05-17 22:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 36, 21, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 22:36:21'
2026-05-17 22:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 36, 22, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-17 22:36:22'
2026-05-17 22:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 36, 22, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 22:36:22'
2026-05-17 22:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 36, 23, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-17 22:36:23'
2026-05-17 22:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 36, 23, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 22:36:23'
2026-05-17 22:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 36, 28, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 22:36:28'
2026-05-17 22:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 36, 28, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 22:36:28'
2026-05-17 22:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 36, 28, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 22:36:28'
2026-05-17 22:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 36, 34, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 22:36:34'
2026-05-17 22:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 36, 34, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 22:36:35'
2026-05-17 22:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 36, 48, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 22:36:48'
2026-05-17 22:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 36, 49, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 22:36:50'
2026-05-17 22:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 37, 1, 563702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16206, 'high': 1.16213, 'low': 1.16204, 'close': 1.16212, 'volume': 19.0} | asctime='2026-05-17 22:37:01'
2026-05-17 22:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 37, 1, 564793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1623, 'high': 1.16237, 'low': 1.16228, 'close': 1.16236, 'volume': 19.0} | asctime='2026-05-17 22:37:01'
2026-05-17 22:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 37, 1, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 22:37:01'
2026-05-17 22:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 37, 1, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 22:37:01'
2026-05-17 22:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 37, 1, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 22:37:02'
2026-05-17 22:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 37, 3, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-17 22:37:03'
2026-05-17 22:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 37, 9, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-17 22:37:10'
2026-05-17 22:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 37, 11, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-17 22:37:11'
2026-05-17 22:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 37, 13, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-17 22:37:13'
2026-05-17 22:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 37, 13, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-17 22:37:13'
2026-05-17 22:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 37, 14, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-17 22:37:14'
2026-05-17 22:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 37, 14, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-17 22:37:14'
2026-05-17 22:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 37, 14, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-17 22:37:14'
2026-05-17 22:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 37, 14, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-17 22:37:15'
2026-05-17 22:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 37, 15, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-17 22:37:16'
2026-05-17 22:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 37, 15, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-17 22:37:16'
2026-05-17 22:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 37, 18, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-17 22:37:18'
2026-05-17 22:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 37, 25, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-17 22:37:25'
2026-05-17 22:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 37, 33, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-17 22:37:33'
2026-05-17 22:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 37, 34, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-17 22:37:34'
2026-05-17 22:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 37, 42, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-17 22:37:42'
2026-05-17 22:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 37, 42, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-17 22:37:42'
2026-05-17 22:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 37, 47, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-17 22:37:47'
2026-05-17 22:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 37, 49, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-17 22:37:50'
2026-05-17 22:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 37, 50, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-17 22:37:50'
2026-05-17 22:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 37, 50, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-17 22:37:50'
2026-05-17 22:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 37, 50, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-17 22:37:51'
2026-05-17 22:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 37, 55, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-17 22:37:55'
2026-05-17 22:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 38, 2, 470913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16213, 'high': 1.16227, 'low': 1.16211, 'close': 1.16222, 'volume': 26.0} | asctime='2026-05-17 22:38:02'
2026-05-17 22:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 38, 2, 471780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16237, 'high': 1.1627, 'low': 1.16232, 'close': 1.16246, 'volume': 26.0} | asctime='2026-05-17 22:38:02'
2026-05-17 22:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 38, 2, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-17 22:38:02'
2026-05-17 22:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 38, 2, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-17 22:38:02'
2026-05-17 22:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 38, 2, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-17 22:38:02'
2026-05-17 22:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 38, 7, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-17 22:38:07'
2026-05-17 22:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 38, 13, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-17 22:38:13'
2026-05-17 22:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 38, 13, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-17 22:38:13'
2026-05-17 22:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 38, 13, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-17 22:38:13'
2026-05-17 22:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 38, 13, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-17 22:38:14'
2026-05-17 22:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 38, 13, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-17 22:38:14'
2026-05-17 22:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 38, 20, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-17 22:38:20'
2026-05-17 22:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 38, 20, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-17 22:38:20'
2026-05-17 22:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 38, 20, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-17 22:38:20'
2026-05-17 22:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 38, 20, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-17 22:38:21'
2026-05-17 22:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 38, 21, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-17 22:38:22'
2026-05-17 22:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 38, 22, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-17 22:38:22'
2026-05-17 22:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 38, 24, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-17 22:38:24'
2026-05-17 22:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 38, 26, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-17 22:38:26'
2026-05-17 22:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 38, 26, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-17 22:38:26'
2026-05-17 22:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 38, 28, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-17 22:38:28'
2026-05-17 22:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 38, 28, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-17 22:38:28'
2026-05-17 22:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 38, 29, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-17 22:38:30'
2026-05-17 22:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 38, 30, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-17 22:38:30'
2026-05-17 22:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 38, 36, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-17 22:38:37'
2026-05-17 22:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 38, 37, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-17 22:38:37'
2026-05-17 22:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 38, 42, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-17 22:38:42'
2026-05-17 22:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 38, 52, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-17 22:38:52'
2026-05-17 22:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 38, 52, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-17 22:38:52'
2026-05-17 22:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 38, 53, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-17 22:38:53'
2026-05-17 22:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 38, 53, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-17 22:38:53'
2026-05-17 22:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 38, 53, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-17 22:38:53'
2026-05-17 22:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 38, 54, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-17 22:38:54'
2026-05-17 22:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 38, 55, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-17 22:38:55'
2026-05-17 22:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 38, 57, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-17 22:38:57'
2026-05-17 22:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 38, 58, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-17 22:38:58'
2026-05-17 22:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 38, 58, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-17 22:38:58'
2026-05-17 22:39:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 39, 10, 461037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16229, 'high': 1.16233, 'low': 1.16221, 'close': 1.16232, 'volume': 35.0} | asctime='2026-05-17 22:39:10'
2026-05-17 22:39:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 39, 10, 462211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16247, 'high': 1.16275, 'low': 1.1624, 'close': 1.1625, 'volume': 35.0} | asctime='2026-05-17 22:39:10'
2026-05-17 22:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 39, 10, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-17 22:39:10'
2026-05-17 22:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 39, 10, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-17 22:39:10'
2026-05-17 22:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 39, 10, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-17 22:39:10'
2026-05-17 22:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 39, 16, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-17 22:39:17'
2026-05-17 22:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 39, 23, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-17 22:39:23'
2026-05-17 22:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 39, 23, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-17 22:39:23'
2026-05-17 22:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 39, 29, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-17 22:39:30'
2026-05-17 22:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 39, 32, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-17 22:39:32'
2026-05-17 22:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 39, 36, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-17 22:39:36'
2026-05-17 22:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 39, 38, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-17 22:39:38'
2026-05-17 22:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 39, 38, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-17 22:39:38'
2026-05-17 22:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 39, 41, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-17 22:39:41'
2026-05-17 22:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 39, 41, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-17 22:39:41'
2026-05-17 22:40:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 40, 15, 110624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16227, 'high': 1.16233, 'low': 1.1622, 'close': 1.16225, 'volume': 13.0} | asctime='2026-05-17 22:40:15'
2026-05-17 22:40:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 40, 15, 111492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16197, 'high': 1.16233, 'low': 1.16197, 'close': 1.16225, 'volume': 105.0} | asctime='2026-05-17 22:40:15'
2026-05-17 22:40:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 40, 15, 112247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16227, 'high': 1.16275, 'low': 1.16224, 'close': 1.16243, 'volume': 105.0} | asctime='2026-05-17 22:40:15'
2026-05-17 22:40:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 40, 15, 111810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16245, 'high': 1.16251, 'low': 1.16243, 'close': 1.16243, 'volume': 13.0} | asctime='2026-05-17 22:40:15'
2026-05-17 22:40:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 40, 15, 113769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16197, 'high': 1.16233, 'low': 1.16197, 'close': 1.16225, 'volume': 105.0} | asctime='2026-05-17 22:40:15'
2026-05-17 22:40:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 40, 15, 114376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16227, 'high': 1.16275, 'low': 1.16224, 'close': 1.16243, 'volume': 105.0} | asctime='2026-05-17 22:40:15'
2026-05-17 22:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 40, 15, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-17 22:40:15'
2026-05-17 22:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 40, 16, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-17 22:40:16'
2026-05-17 22:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 40, 48, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-17 22:40:48'
2026-05-17 22:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 40, 48, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-17 22:40:48'
2026-05-17 22:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 40, 48, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-17 22:40:48'
2026-05-17 22:41:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 41, 5, 647872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16226, 'high': 1.16228, 'low': 1.16226, 'close': 1.16228, 'volume': 5.0} | asctime='2026-05-17 22:41:05'
2026-05-17 22:41:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 41, 5, 648920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16244, 'high': 1.16246, 'low': 1.16244, 'close': 1.16246, 'volume': 5.0} | asctime='2026-05-17 22:41:05'
2026-05-17 22:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 41, 5, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-17 22:41:05'
2026-05-17 22:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 41, 13, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-17 22:41:13'
2026-05-17 22:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 41, 30, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-17 22:41:30'
2026-05-17 22:42:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 42, 10, 959895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16227, 'high': 1.16227, 'low': 1.16226, 'close': 1.16227, 'volume': 3.0} | asctime='2026-05-17 22:42:10'
2026-05-17 22:42:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 42, 10, 961063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16245, 'high': 1.16245, 'low': 1.16244, 'close': 1.16245, 'volume': 3.0} | asctime='2026-05-17 22:42:10'
2026-05-17 22:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 42, 10, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-17 22:42:10'
2026-05-17 22:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 42, 12, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-17 22:42:12'
2026-05-17 22:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 42, 14, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-17 22:42:14'
2026-05-17 22:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 42, 15, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-17 22:42:15'
2026-05-17 22:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 42, 19, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-17 22:42:19'
2026-05-17 22:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 42, 24, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-17 22:42:24'
2026-05-17 22:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 42, 46, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-17 22:42:46'
2026-05-17 22:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 42, 50, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-17 22:42:50'
2026-05-17 22:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 42, 50, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-17 22:42:51'
2026-05-17 22:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 42, 51, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-17 22:42:51'
2026-05-17 22:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 42, 51, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-17 22:42:51'
2026-05-17 22:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 43, 0, 422064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16226, 'high': 1.16229, 'low': 1.16225, 'close': 1.16226, 'volume': 11.0} | asctime='2026-05-17 22:43:00'
2026-05-17 22:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 43, 0, 423943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16244, 'high': 1.1625, 'low': 1.16243, 'close': 1.1625, 'volume': 11.0} | asctime='2026-05-17 22:43:00'
2026-05-17 22:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 43, 0, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-17 22:43:00'
2026-05-17 22:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 43, 0, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-17 22:43:00'
2026-05-17 22:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 43, 0, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-17 22:43:00'
2026-05-17 22:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 43, 1, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-17 22:43:01'
2026-05-17 22:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 43, 1, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-17 22:43:01'
2026-05-17 22:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 43, 4, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-17 22:43:04'
2026-05-17 22:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 43, 5, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-17 22:43:06'
2026-05-17 22:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 43, 7, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-17 22:43:07'
2026-05-17 22:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 43, 7, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-17 22:43:07'
2026-05-17 22:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 43, 10, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-17 22:43:11'
2026-05-17 22:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 43, 12, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-17 22:43:12'
2026-05-17 22:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 43, 25, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-17 22:43:25'
2026-05-17 22:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 43, 26, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-17 22:43:26'
2026-05-17 22:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 43, 34, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-17 22:43:35'
2026-05-17 22:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 43, 37, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-17 22:43:37'
2026-05-17 22:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 43, 47, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-17 22:43:48'
2026-05-17 22:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 43, 48, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-17 22:43:48'
2026-05-17 22:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 43, 49, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-17 22:43:49'
2026-05-17 22:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 43, 50, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-17 22:43:50'
2026-05-17 22:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 43, 55, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-17 22:43:55'
2026-05-17 22:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 43, 55, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-17 22:43:55'
2026-05-17 22:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 43, 56, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-17 22:43:56'
2026-05-17 22:44:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 44, 3, 8245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16228, 'high': 1.16232, 'low': 1.16224, 'close': 1.16224, 'volume': 22.0} | asctime='2026-05-17 22:44:03'
2026-05-17 22:44:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 44, 3, 10020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16246, 'high': 1.16256, 'low': 1.16244, 'close': 1.16248, 'volume': 22.0} | asctime='2026-05-17 22:44:03'
2026-05-17 22:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 44, 2, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-17 22:44:03'
2026-05-17 22:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 44, 3, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-17 22:44:03'
2026-05-17 22:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 44, 3, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-17 22:44:03'
2026-05-17 22:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 44, 3, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-17 22:44:03'
2026-05-17 22:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 44, 3, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-17 22:44:04'
2026-05-17 22:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 44, 12, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-17 22:44:12'
2026-05-17 22:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 44, 12, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-17 22:44:12'
2026-05-17 22:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 44, 16, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-17 22:44:16'
2026-05-17 22:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 44, 25, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-17 22:44:25'
2026-05-17 22:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 44, 25, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-17 22:44:25'
2026-05-17 22:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 44, 25, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-17 22:44:26'
2026-05-17 22:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 44, 26, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-17 22:44:26'
2026-05-17 22:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 44, 30, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-17 22:44:30'
2026-05-17 22:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 44, 30, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-17 22:44:30'
2026-05-17 22:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 44, 30, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-17 22:44:30'
2026-05-17 22:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 44, 30, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-17 22:44:31'
2026-05-17 22:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 44, 31, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-17 22:44:31'
2026-05-17 22:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 44, 33, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-17 22:44:33'
2026-05-17 22:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 44, 33, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-17 22:44:33'
2026-05-17 22:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 44, 33, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-17 22:44:33'
2026-05-17 22:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 44, 42, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-17 22:44:42'
2026-05-17 22:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 44, 52, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-17 22:44:52'
2026-05-17 22:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 45, 7, 693188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16225, 'high': 1.16235, 'low': 1.16225, 'close': 1.16234, 'volume': 22.0} | asctime='2026-05-17 22:45:07'
2026-05-17 22:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 45, 7, 697096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16249, 'high': 1.16251, 'low': 1.16241, 'close': 1.16241, 'volume': 22.0} | asctime='2026-05-17 22:45:07'
2026-05-17 22:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 45, 7, 700410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16226, 'high': 1.16235, 'low': 1.16224, 'close': 1.16234, 'volume': 63.0} | asctime='2026-05-17 22:45:07'
2026-05-17 22:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 45, 7, 704874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16244, 'high': 1.16256, 'low': 1.16241, 'close': 1.16241, 'volume': 63.0} | asctime='2026-05-17 22:45:07'
2026-05-17 22:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 45, 7, 707316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.162, 'high': 1.16235, 'low': 1.16196, 'close': 1.16234, 'volume': 350.0} | asctime='2026-05-17 22:45:07'
2026-05-17 22:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 45, 7, 708721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16218, 'high': 1.16275, 'low': 1.16214, 'close': 1.16241, 'volume': 350.0} | asctime='2026-05-17 22:45:07'
2026-05-17 22:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 45, 7, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-17 22:45:07'
2026-05-17 22:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 45, 14, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-17 22:45:14'
2026-05-17 22:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 45, 14, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-17 22:45:14'
2026-05-17 22:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 45, 20, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-17 22:45:20'
2026-05-17 22:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 45, 20, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-17 22:45:20'
2026-05-17 22:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 45, 21, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-17 22:45:21'
2026-05-17 22:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 45, 21, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-17 22:45:21'
2026-05-17 22:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 45, 21, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-17 22:45:21'
2026-05-17 22:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 45, 27, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-17 22:45:27'
2026-05-17 22:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 45, 38, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-17 22:45:38'
2026-05-17 22:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 45, 42, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-17 22:45:42'
2026-05-17 22:46:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 46, 21, 387073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16233, 'high': 1.16234, 'low': 1.16233, 'close': 1.16233, 'volume': 11.0} | asctime='2026-05-17 22:46:21'
2026-05-17 22:46:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 46, 21, 389020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1624, 'high': 1.16241, 'low': 1.1624, 'close': 1.1624, 'volume': 11.0} | asctime='2026-05-17 22:46:21'
2026-05-17 22:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 46, 21, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-17 22:46:21'
2026-05-17 22:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 46, 28, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-17 22:46:28'
2026-05-17 22:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 46, 37, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-17 22:46:37'
2026-05-17 22:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 46, 39, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-17 22:46:40'
2026-05-17 22:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 46, 53, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-17 22:46:53'
2026-05-17 22:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 46, 53, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-17 22:46:53'
2026-05-17 22:47:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 47, 9, 866187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16234, 'high': 1.16234, 'low': 1.16232, 'close': 1.16232, 'volume': 6.0} | asctime='2026-05-17 22:47:09'
2026-05-17 22:47:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 47, 9, 868312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16241, 'high': 1.16241, 'low': 1.16239, 'close': 1.16239, 'volume': 6.0} | asctime='2026-05-17 22:47:09'
2026-05-17 22:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 47, 9, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-17 22:47:09'
2026-05-17 22:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 47, 9, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-17 22:47:10'
2026-05-17 22:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 47, 13, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-17 22:47:13'
2026-05-17 22:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 47, 17, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-17 22:47:17'
2026-05-17 22:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 47, 19, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-17 22:47:19'
2026-05-17 22:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 47, 19, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-17 22:47:19'
2026-05-17 22:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 47, 19, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-17 22:47:19'
2026-05-17 22:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 47, 21, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-17 22:47:21'
2026-05-17 22:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 47, 29, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-17 22:47:29'
2026-05-17 22:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 47, 29, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-17 22:47:29'
2026-05-17 22:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 47, 29, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-17 22:47:30'
2026-05-17 22:48:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 48, 5, 909731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1623, 'high': 1.16232, 'low': 1.16229, 'close': 1.16231, 'volume': 11.0} | asctime='2026-05-17 22:48:05'
2026-05-17 22:48:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 48, 5, 910816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16237, 'high': 1.16239, 'low': 1.16236, 'close': 1.16238, 'volume': 11.0} | asctime='2026-05-17 22:48:05'
2026-05-17 22:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 48, 5, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-17 22:48:05'
2026-05-17 22:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 48, 7, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-17 22:48:07'
2026-05-17 22:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 48, 8, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-17 22:48:08'
2026-05-17 22:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 48, 42, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-17 22:48:42'
2026-05-17 22:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 48, 43, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-17 22:48:43'
2026-05-17 22:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 48, 43, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-17 22:48:43'
2026-05-17 22:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 48, 43, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-17 22:48:43'
2026-05-17 22:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 48, 45, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-17 22:48:46'
2026-05-17 22:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 48, 46, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-17 22:48:46'
2026-05-17 22:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 48, 48, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-17 22:48:48'
2026-05-17 22:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 48, 48, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-17 22:48:49'
2026-05-17 22:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 48, 49, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-17 22:48:49'
2026-05-17 22:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 48, 49, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-17 22:48:49'
2026-05-17 22:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 48, 49, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-17 22:48:49'
2026-05-17 22:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 48, 54, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-17 22:48:54'
2026-05-17 22:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 48, 55, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-17 22:48:55'
2026-05-17 22:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 48, 56, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-17 22:48:56'
2026-05-17 22:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 49, 0, 948270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1623, 'high': 1.1623, 'low': 1.16228, 'close': 1.16228, 'volume': 17.0} | asctime='2026-05-17 22:49:00'
2026-05-17 22:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 49, 0, 948968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16237, 'high': 1.16237, 'low': 1.16235, 'close': 1.16235, 'volume': 17.0} | asctime='2026-05-17 22:49:00'
2026-05-17 22:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 49, 0, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-17 22:49:00'
2026-05-17 22:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 49, 0, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-17 22:49:01'
2026-05-17 22:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 50, 5, 22197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16229, 'high': 1.16229, 'low': 1.16228, 'close': 1.16228, 'volume': 2.0} | asctime='2026-05-17 22:50:05'
2026-05-17 22:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 50, 5, 31144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16236, 'high': 1.16236, 'low': 1.16235, 'close': 1.16235, 'volume': 2.0} | asctime='2026-05-17 22:50:05'
2026-05-17 22:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 50, 5, 32464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16233, 'high': 1.16234, 'low': 1.16228, 'close': 1.16228, 'volume': 47.0} | asctime='2026-05-17 22:50:05'
2026-05-17 22:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 50, 5, 22953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16233, 'high': 1.16234, 'low': 1.16228, 'close': 1.16228, 'volume': 47.0} | asctime='2026-05-17 22:50:05'
2026-05-17 22:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 50, 5, 38410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1624, 'high': 1.16241, 'low': 1.16235, 'close': 1.16235, 'volume': 47.0} | asctime='2026-05-17 22:50:05'
2026-05-17 22:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 50, 5, 38864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1624, 'high': 1.16241, 'low': 1.16235, 'close': 1.16235, 'volume': 47.0} | asctime='2026-05-17 22:50:05'
2026-05-17 22:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 50, 4, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-17 22:50:05'
2026-05-17 22:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 50, 4, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-17 22:50:05'
2026-05-17 22:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 50, 4, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-17 22:50:05'
2026-05-17 22:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 50, 8, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-17 22:50:09'
2026-05-17 22:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 50, 9, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-17 22:50:09'
2026-05-17 22:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 50, 19, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-17 22:50:19'
2026-05-17 22:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 50, 24, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-17 22:50:24'
2026-05-17 22:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 50, 24, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-17 22:50:25'
2026-05-17 22:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 50, 25, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-17 22:50:25'
2026-05-17 22:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 50, 41, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-17 22:50:41'
2026-05-17 22:51:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 51, 7, 104472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16229, 'high': 1.16234, 'low': 1.16229, 'close': 1.16233, 'volume': 10.0} | asctime='2026-05-17 22:51:07'
2026-05-17 22:51:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 51, 7, 105211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16236, 'high': 1.16241, 'low': 1.16236, 'close': 1.1624, 'volume': 10.0} | asctime='2026-05-17 22:51:07'
2026-05-17 22:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 51, 7, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-17 22:51:07'
2026-05-17 22:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 51, 7, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-17 22:51:07'
2026-05-17 22:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 51, 7, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-17 22:51:07'
2026-05-17 22:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 51, 10, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-17 22:51:10'
2026-05-17 22:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 51, 16, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-17 22:51:16'
2026-05-17 22:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 51, 16, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-17 22:51:16'
2026-05-17 22:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 51, 16, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-17 22:51:16'
2026-05-17 22:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 51, 20, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-17 22:51:20'
2026-05-17 22:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 51, 20, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-17 22:51:20'
2026-05-17 22:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 51, 22, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-17 22:51:22'
2026-05-17 22:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 51, 27, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-17 22:51:27'
2026-05-17 22:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 51, 34, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-17 22:51:34'
2026-05-17 22:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 51, 34, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-17 22:51:34'
2026-05-17 22:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 51, 36, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-17 22:51:36'
2026-05-17 22:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 51, 40, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-17 22:51:40'
2026-05-17 22:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 51, 48, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-17 22:51:48'
2026-05-17 22:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 52, 3, 544459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16234, 'high': 1.16235, 'low': 1.16233, 'close': 1.16233, 'volume': 16.0} | asctime='2026-05-17 22:52:03'
2026-05-17 22:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 52, 3, 546733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16241, 'high': 1.16242, 'low': 1.1624, 'close': 1.1624, 'volume': 16.0} | asctime='2026-05-17 22:52:03'
2026-05-17 22:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 52, 3, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-17 22:52:03'
2026-05-17 22:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 52, 19, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-17 22:52:20'
2026-05-17 22:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 52, 31, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-17 22:52:31'
2026-05-17 22:53:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 53, 18, 360742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16234, 'high': 1.16234, 'low': 1.16233, 'close': 1.16234, 'volume': 3.0} | asctime='2026-05-17 22:53:18'
2026-05-17 22:53:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 53, 18, 364766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16241, 'high': 1.16241, 'low': 1.1624, 'close': 1.16241, 'volume': 3.0} | asctime='2026-05-17 22:53:18'
2026-05-17 22:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 53, 18, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-17 22:53:18'
2026-05-17 22:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 53, 18, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-17 22:53:18'
2026-05-17 22:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 53, 37, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-17 22:53:37'
2026-05-17 22:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 53, 38, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-17 22:53:38'
2026-05-17 22:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 53, 38, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-17 22:53:38'
2026-05-17 22:54:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 54, 13, 567610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16232, 'high': 1.16234, 'low': 1.16232, 'close': 1.16233, 'volume': 5.0} | asctime='2026-05-17 22:54:13'
2026-05-17 22:54:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 54, 13, 568733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16239, 'high': 1.16241, 'low': 1.16239, 'close': 1.1624, 'volume': 5.0} | asctime='2026-05-17 22:54:13'
2026-05-17 22:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 54, 13, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-17 22:54:13'
2026-05-17 22:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 54, 17, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-17 22:54:17'
2026-05-17 22:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 54, 35, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-17 22:54:35'
2026-05-17 22:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 54, 37, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-17 22:54:38'
2026-05-17 22:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 54, 39, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-17 22:54:40'
2026-05-17 22:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 54, 41, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-17 22:54:41'
2026-05-17 22:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 54, 42, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-17 22:54:42'
2026-05-17 22:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 54, 43, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-17 22:54:43'
2026-05-17 22:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 54, 43, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-17 22:54:44'
2026-05-17 22:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 54, 45, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-17 22:54:45'
2026-05-17 22:55:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 55, 29, 14325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16229, 'high': 1.16235, 'low': 1.16229, 'close': 1.16233, 'volume': 44.0} | asctime='2026-05-17 22:55:29'
2026-05-17 22:55:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 55, 29, 15341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16234, 'high': 1.16234, 'low': 1.16233, 'close': 1.16233, 'volume': 10.0} | asctime='2026-05-17 22:55:29'
2026-05-17 22:55:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 55, 29, 15743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16236, 'high': 1.16242, 'low': 1.16236, 'close': 1.1624, 'volume': 44.0} | asctime='2026-05-17 22:55:29'
2026-05-17 22:55:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 55, 29, 16824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16241, 'high': 1.16241, 'low': 1.1624, 'close': 1.1624, 'volume': 10.0} | asctime='2026-05-17 22:55:29'
2026-05-17 22:55:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 55, 29, 18852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16229, 'high': 1.16235, 'low': 1.16229, 'close': 1.16233, 'volume': 44.0} | asctime='2026-05-17 22:55:29'
2026-05-17 22:55:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 55, 29, 20548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16236, 'high': 1.16242, 'low': 1.16236, 'close': 1.1624, 'volume': 44.0} | asctime='2026-05-17 22:55:29'
2026-05-17 22:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 55, 28, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-17 22:55:29'
2026-05-17 22:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 55, 29, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-17 22:55:29'
2026-05-17 22:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 55, 32, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-17 22:55:33'
2026-05-17 22:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 55, 37, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-17 22:55:37'
2026-05-17 22:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 55, 41, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-17 22:55:41'
2026-05-17 22:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 55, 42, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-17 22:55:42'
2026-05-17 22:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 55, 51, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-17 22:55:51'
2026-05-17 22:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 55, 51, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-17 22:55:51'
2026-05-17 22:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 55, 51, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-17 22:55:51'
2026-05-17 22:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 55, 52, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-17 22:55:53'
2026-05-17 22:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 55, 53, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-17 22:55:53'
2026-05-17 22:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 55, 54, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-17 22:55:54'
2026-05-17 22:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 55, 54, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-17 22:55:54'
2026-05-17 22:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 55, 54, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-17 22:55:54'
2026-05-17 22:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 55, 54, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-17 22:55:54'
2026-05-17 22:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 55, 59, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-17 22:56:00'
2026-05-17 22:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 56, 1, 50835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16234, 'high': 1.16234, 'low': 1.16228, 'close': 1.16228, 'volume': 16.0} | asctime='2026-05-17 22:56:01'
2026-05-17 22:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 56, 1, 52554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16241, 'high': 1.16241, 'low': 1.16235, 'close': 1.16235, 'volume': 16.0} | asctime='2026-05-17 22:56:01'
2026-05-17 22:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 56, 0, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-17 22:56:01'
2026-05-17 22:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 56, 4, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-17 22:56:04'
2026-05-17 22:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 56, 4, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-17 22:56:04'
2026-05-17 22:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 56, 4, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-17 22:56:04'
2026-05-17 22:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 56, 9, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-17 22:56:09'
2026-05-17 22:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 56, 9, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-17 22:56:10'
2026-05-17 22:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 56, 11, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-17 22:56:11'
2026-05-17 22:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 56, 11, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-17 22:56:11'
2026-05-17 22:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 56, 12, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-17 22:56:12'
2026-05-17 22:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 56, 13, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-17 22:56:13'
2026-05-17 22:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 56, 19, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-17 22:56:19'
2026-05-17 22:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 56, 23, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-17 22:56:24'
2026-05-17 22:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 56, 24, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-17 22:56:24'
2026-05-17 22:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 56, 33, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-17 22:56:33'
2026-05-17 22:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 56, 33, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-17 22:56:33'
2026-05-17 22:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 56, 33, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-17 22:56:33'
2026-05-17 22:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 56, 33, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-17 22:56:33'
2026-05-17 22:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 56, 33, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-17 22:56:34'
2026-05-17 22:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 56, 43, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-17 22:56:43'
2026-05-17 22:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 56, 53, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-17 22:56:53'
2026-05-17 22:57:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 57, 14, 21563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16229, 'high': 1.16231, 'low': 1.16223, 'close': 1.16223, 'volume': 20.0} | asctime='2026-05-17 22:57:14'
2026-05-17 22:57:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 57, 14, 22547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16236, 'high': 1.16238, 'low': 1.1623, 'close': 1.1623, 'volume': 20.0} | asctime='2026-05-17 22:57:14'
2026-05-17 22:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 57, 13, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-17 22:57:14'
2026-05-17 22:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 57, 15, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-17 22:57:15'
2026-05-17 22:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 57, 19, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-17 22:57:19'
2026-05-17 22:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 57, 19, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-17 22:57:19'
2026-05-17 22:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 57, 19, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-17 22:57:20'
2026-05-17 22:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 57, 20, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-17 22:57:21'
2026-05-17 22:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 57, 25, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-17 22:57:25'
2026-05-17 22:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 57, 30, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-17 22:57:30'
2026-05-17 22:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 57, 34, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-17 22:57:34'
2026-05-17 22:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 57, 43, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-17 22:57:44'
2026-05-17 22:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 57, 47, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-17 22:57:47'
2026-05-17 22:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 57, 47, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-17 22:57:47'
2026-05-17 22:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 57, 47, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-17 22:57:47'
2026-05-17 22:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 57, 47, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-17 22:57:47'
2026-05-17 22:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 57, 49, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-17 22:57:49'
2026-05-17 22:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 57, 49, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-17 22:57:50'
2026-05-17 22:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 57, 50, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-17 22:57:50'
2026-05-17 22:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 57, 50, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-17 22:57:50'
2026-05-17 22:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 57, 51, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-17 22:57:51'
2026-05-17 22:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 57, 52, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-17 22:57:52'
2026-05-17 22:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 57, 52, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-17 22:57:52'
2026-05-17 22:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 57, 52, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-17 22:57:53'
2026-05-17 22:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 58, 1, 275554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16224, 'high': 1.16228, 'low': 1.16223, 'close': 1.16226, 'volume': 22.0} | asctime='2026-05-17 22:58:01'
2026-05-17 22:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 58, 1, 278287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16231, 'high': 1.16235, 'low': 1.1623, 'close': 1.16233, 'volume': 22.0} | asctime='2026-05-17 22:58:01'
2026-05-17 22:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 58, 1, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-17 22:58:01'
2026-05-17 22:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 58, 1, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-17 22:58:01'
2026-05-17 22:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 58, 1, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-17 22:58:01'
2026-05-17 22:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 58, 2, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-17 22:58:02'
2026-05-17 22:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 58, 2, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-17 22:58:02'
2026-05-17 22:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 58, 3, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-17 22:58:03'
2026-05-17 22:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 58, 4, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-17 22:58:04'
2026-05-17 22:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 58, 5, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-17 22:58:06'
2026-05-17 22:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 58, 6, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-17 22:58:06'
2026-05-17 22:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 58, 6, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-17 22:58:06'
2026-05-17 22:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 58, 6, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-17 22:58:07'
2026-05-17 22:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 58, 6, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-17 22:58:07'
2026-05-17 22:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 58, 21, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-17 22:58:22'
2026-05-17 22:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 58, 22, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-17 22:58:22'
2026-05-17 22:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 58, 25, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-17 22:58:25'
2026-05-17 22:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 58, 30, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-17 22:58:30'
2026-05-17 22:59:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 59, 3, 454135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16225, 'high': 1.16226, 'low': 1.16225, 'close': 1.16226, 'volume': 16.0} | asctime='2026-05-17 22:59:03'
2026-05-17 22:59:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 59, 3, 455457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16232, 'high': 1.16233, 'low': 1.16232, 'close': 1.16233, 'volume': 16.0} | asctime='2026-05-17 22:59:03'
2026-05-17 22:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 59, 3, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-17 22:59:03'
2026-05-17 22:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 59, 3, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-17 22:59:03'
2026-05-17 22:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 59, 4, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-17 22:59:04'
2026-05-17 22:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 59, 8, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-17 22:59:09'
2026-05-17 22:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 22, 59, 57, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-17 22:59:57'
2026-05-17 23:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 0, 0, 249376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16225, 'high': 1.16229, 'low': 1.16225, 'close': 1.16229, 'volume': 5.0} | asctime='2026-05-17 23:00:00'
2026-05-17 23:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 0, 0, 249977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16234, 'high': 1.16234, 'low': 1.16223, 'close': 1.16229, 'volume': 79.0} | asctime='2026-05-17 23:00:00'
2026-05-17 23:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 0, 0, 250406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16232, 'high': 1.16236, 'low': 1.16232, 'close': 1.16236, 'volume': 5.0} | asctime='2026-05-17 23:00:00'
2026-05-17 23:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 0, 0, 251356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16234, 'high': 1.16234, 'low': 1.16223, 'close': 1.16229, 'volume': 79.0} | asctime='2026-05-17 23:00:00'
2026-05-17 23:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 0, 0, 256442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16241, 'high': 1.16241, 'low': 1.1623, 'close': 1.16236, 'volume': 79.0} | asctime='2026-05-17 23:00:00'
2026-05-17 23:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 0, 0, 257831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16241, 'high': 1.16241, 'low': 1.1623, 'close': 1.16236, 'volume': 79.0} | asctime='2026-05-17 23:00:00'
2026-05-17 23:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 0, 0, 259630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16233, 'high': 1.16235, 'low': 1.16223, 'close': 1.16229, 'volume': 170.0} | asctime='2026-05-17 23:00:00'
2026-05-17 23:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 0, 0, 260311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1624, 'high': 1.16242, 'low': 1.1623, 'close': 1.16236, 'volume': 170.0} | asctime='2026-05-17 23:00:00'
2026-05-17 23:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 0, 0, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-17 23:00:00'
2026-05-17 23:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 0, 0, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-17 23:00:00'
2026-05-17 23:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 0, 1, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-17 23:00:01'
2026-05-17 23:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 0, 1, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-17 23:00:01'
2026-05-17 23:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 0, 1, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-17 23:00:01'
2026-05-17 23:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 0, 1, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-17 23:00:02'
2026-05-17 23:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 0, 2, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-17 23:00:02'
2026-05-17 23:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 0, 2, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-17 23:00:03'
2026-05-17 23:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 0, 9, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-17 23:00:09'
2026-05-17 23:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 0, 12, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-17 23:00:12'
2026-05-17 23:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 0, 13, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-17 23:00:13'
2026-05-17 23:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 0, 13, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-17 23:00:13'
2026-05-17 23:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 0, 15, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-17 23:00:15'
2026-05-17 23:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 0, 15, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-17 23:00:15'
2026-05-17 23:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 0, 18, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-17 23:00:18'
2026-05-17 23:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 0, 18, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-17 23:00:18'
2026-05-17 23:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 0, 22, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-17 23:00:22'
2026-05-17 23:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 0, 24, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-17 23:00:24'
2026-05-17 23:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 0, 24, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-17 23:00:24'
2026-05-17 23:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 0, 24, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-17 23:00:24'
2026-05-17 23:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 0, 36, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-17 23:00:36'
2026-05-17 23:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 0, 38, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-17 23:00:38'
2026-05-17 23:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 0, 40, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-17 23:00:40'
2026-05-17 23:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 0, 40, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-17 23:00:40'
2026-05-17 23:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 0, 41, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-17 23:00:41'
2026-05-17 23:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 0, 43, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-17 23:00:43'
2026-05-17 23:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 0, 43, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-17 23:00:43'
2026-05-17 23:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 0, 43, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-17 23:00:43'
2026-05-17 23:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 0, 43, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-17 23:00:43'
2026-05-17 23:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 0, 43, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-17 23:00:43'
2026-05-17 23:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 0, 43, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-17 23:00:43'
2026-05-17 23:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 0, 43, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 23:00:44'
2026-05-17 23:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 0, 48, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 23:00:48'
2026-05-17 23:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 0, 49, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 23:00:49'
2026-05-17 23:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 0, 49, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 23:00:49'
2026-05-17 23:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 0, 51, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 23:00:51'
2026-05-17 23:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 0, 51, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 23:00:51'
2026-05-17 23:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 0, 51, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 23:00:51'
2026-05-17 23:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 0, 58, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 23:00:58'
2026-05-17 23:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 0, 58, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 23:00:58'
2026-05-17 23:01:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 1, 3, 250744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16228, 'high': 1.16233, 'low': 1.16212, 'close': 1.16212, 'volume': 40.0} | asctime='2026-05-17 23:01:03'
2026-05-17 23:01:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 1, 3, 251436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16235, 'high': 1.1624, 'low': 1.16219, 'close': 1.16219, 'volume': 40.0} | asctime='2026-05-17 23:01:03'
2026-05-17 23:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 1, 3, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 23:01:03'
2026-05-17 23:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 1, 3, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 23:01:03'
2026-05-17 23:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 1, 11, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 23:01:11'
2026-05-17 23:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 1, 11, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-17 23:01:11'
2026-05-17 23:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 1, 12, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-17 23:01:12'
2026-05-17 23:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 1, 12, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-17 23:01:12'
2026-05-17 23:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 1, 12, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-17 23:01:12'
2026-05-17 23:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 1, 14, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-17 23:01:14'
2026-05-17 23:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 1, 15, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-17 23:01:15'
2026-05-17 23:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 1, 15, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-17 23:01:15'
2026-05-17 23:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 1, 15, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-17 23:01:15'
2026-05-17 23:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 1, 25, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-17 23:01:25'
2026-05-17 23:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 1, 25, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-17 23:01:26'
2026-05-17 23:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 1, 25, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-17 23:01:26'
2026-05-17 23:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 1, 27, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-17 23:01:27'
2026-05-17 23:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 1, 27, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-17 23:01:27'
2026-05-17 23:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 1, 34, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-17 23:01:34'
2026-05-17 23:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 1, 35, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-17 23:01:35'
2026-05-17 23:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 1, 35, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-17 23:01:35'
2026-05-17 23:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 1, 37, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-17 23:01:37'
2026-05-17 23:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 1, 38, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-17 23:01:38'
2026-05-17 23:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 1, 43, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-17 23:01:43'
2026-05-17 23:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 1, 43, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-17 23:01:43'
2026-05-17 23:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 1, 47, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-17 23:01:47'
2026-05-17 23:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 1, 50, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-17 23:01:50'
2026-05-17 23:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 1, 52, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-17 23:01:52'
2026-05-17 23:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 1, 52, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-17 23:01:52'
2026-05-17 23:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 1, 52, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-17 23:01:52'
2026-05-17 23:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 1, 52, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-17 23:01:53'
2026-05-17 23:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 1, 59, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-17 23:01:59'
2026-05-17 23:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 2, 0, 155584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16213, 'high': 1.16224, 'low': 1.16212, 'close': 1.16222, 'volume': 30.0} | asctime='2026-05-17 23:02:00'
2026-05-17 23:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 2, 0, 156843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1622, 'high': 1.16231, 'low': 1.16219, 'close': 1.16229, 'volume': 30.0} | asctime='2026-05-17 23:02:00'
2026-05-17 23:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 2, 0, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-17 23:02:00'
2026-05-17 23:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 2, 0, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-17 23:02:00'
2026-05-17 23:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 2, 15, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-17 23:02:15'
2026-05-17 23:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 2, 15, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-17 23:02:15'
2026-05-17 23:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 2, 15, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-17 23:02:15'
2026-05-17 23:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 2, 17, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-17 23:02:17'
2026-05-17 23:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 2, 19, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-17 23:02:19'
2026-05-17 23:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 2, 20, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-17 23:02:20'
2026-05-17 23:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 2, 22, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-17 23:02:22'
2026-05-17 23:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 2, 22, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-17 23:02:22'
2026-05-17 23:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 2, 28, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-17 23:02:29'
2026-05-17 23:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 2, 30, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-17 23:02:31'
2026-05-17 23:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 2, 36, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-17 23:02:36'
2026-05-17 23:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 2, 36, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-17 23:02:36'
2026-05-17 23:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 2, 36, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-17 23:02:36'
2026-05-17 23:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 2, 36, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-17 23:02:36'
2026-05-17 23:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 2, 38, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-17 23:02:38'
2026-05-17 23:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 2, 55, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-17 23:02:55'
2026-05-17 23:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 2, 55, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-17 23:02:55'
2026-05-17 23:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 2, 56, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-17 23:02:56'
2026-05-17 23:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 2, 56, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-17 23:02:56'
2026-05-17 23:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 2, 56, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-17 23:02:56'
2026-05-17 23:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 2, 57, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-17 23:02:57'
2026-05-17 23:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 3, 2, 196823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16223, 'high': 1.16223, 'low': 1.16217, 'close': 1.16218, 'volume': 23.0} | asctime='2026-05-17 23:03:02'
2026-05-17 23:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 3, 2, 197739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1623, 'high': 1.1623, 'low': 1.16224, 'close': 1.16225, 'volume': 23.0} | asctime='2026-05-17 23:03:02'
2026-05-17 23:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 3, 2, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-17 23:03:02'
2026-05-17 23:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 3, 3, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-17 23:03:03'
2026-05-17 23:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 3, 3, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-17 23:03:04'
2026-05-17 23:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 3, 13, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-17 23:03:13'
2026-05-17 23:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 3, 15, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-17 23:03:15'
2026-05-17 23:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 3, 16, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-17 23:03:16'
2026-05-17 23:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 3, 19, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-17 23:03:19'
2026-05-17 23:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 3, 20, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-17 23:03:20'
2026-05-17 23:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 3, 20, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-17 23:03:20'
2026-05-17 23:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 3, 20, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-17 23:03:20'
2026-05-17 23:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 3, 20, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-17 23:03:20'
2026-05-17 23:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 3, 20, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-17 23:03:20'
2026-05-17 23:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 3, 20, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-17 23:03:20'
2026-05-17 23:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 3, 32, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-17 23:03:32'
2026-05-17 23:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 3, 41, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-17 23:03:41'
2026-05-17 23:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 3, 42, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-17 23:03:43'
2026-05-17 23:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 3, 42, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-17 23:03:43'
2026-05-17 23:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 3, 42, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-17 23:03:43'
2026-05-17 23:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 3, 46, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-17 23:03:47'
2026-05-17 23:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 3, 52, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-17 23:03:52'
2026-05-17 23:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 3, 58, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-17 23:03:58'
2026-05-17 23:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 4, 1, 846601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16217, 'high': 1.16225, 'low': 1.16217, 'close': 1.16223, 'volume': 21.0} | asctime='2026-05-17 23:04:01'
2026-05-17 23:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 4, 1, 847909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16224, 'high': 1.16232, 'low': 1.16224, 'close': 1.1623, 'volume': 21.0} | asctime='2026-05-17 23:04:01'
2026-05-17 23:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 4, 1, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-17 23:04:01'
2026-05-17 23:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 4, 3, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-17 23:04:03'
2026-05-17 23:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 4, 5, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-17 23:04:05'
2026-05-17 23:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 4, 6, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-17 23:04:06'
2026-05-17 23:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 4, 6, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-17 23:04:06'
2026-05-17 23:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 4, 12, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-17 23:04:12'
2026-05-17 23:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 4, 14, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-17 23:04:14'
2026-05-17 23:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 4, 14, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-17 23:04:14'
2026-05-17 23:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 4, 14, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-17 23:04:14'
2026-05-17 23:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 4, 15, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-17 23:04:15'
2026-05-17 23:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 4, 30, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-17 23:04:30'
2026-05-17 23:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 4, 34, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-17 23:04:34'
2026-05-17 23:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 4, 49, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-17 23:04:49'
2026-05-17 23:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 4, 52, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-17 23:04:52'
2026-05-17 23:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 4, 58, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-17 23:04:58'
2026-05-17 23:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 5, 0, 347114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16222, 'high': 1.16224, 'low': 1.16222, 'close': 1.16222, 'volume': 15.0} | asctime='2026-05-17 23:05:00'
2026-05-17 23:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 5, 0, 347689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16228, 'high': 1.16233, 'low': 1.16212, 'close': 1.16222, 'volume': 129.0} | asctime='2026-05-17 23:05:00'
2026-05-17 23:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 5, 0, 348926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16235, 'high': 1.1624, 'low': 1.16219, 'close': 1.16229, 'volume': 129.0} | asctime='2026-05-17 23:05:00'
2026-05-17 23:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 5, 0, 356111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16229, 'high': 1.16231, 'low': 1.16229, 'close': 1.16229, 'volume': 15.0} | asctime='2026-05-17 23:05:00'
2026-05-17 23:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 5, 0, 357707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16228, 'high': 1.16233, 'low': 1.16212, 'close': 1.16222, 'volume': 129.0} | asctime='2026-05-17 23:05:00'
2026-05-17 23:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 5, 0, 360246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16235, 'high': 1.1624, 'low': 1.16219, 'close': 1.16229, 'volume': 129.0} | asctime='2026-05-17 23:05:00'
2026-05-17 23:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 5, 0, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-17 23:05:00'
2026-05-17 23:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 5, 2, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-17 23:05:02'
2026-05-17 23:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 5, 2, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-17 23:05:02'
2026-05-17 23:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 5, 2, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-17 23:05:02'
2026-05-17 23:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 5, 3, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-17 23:05:03'
2026-05-17 23:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 5, 3, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16229, 'bid_price': 1.16222, 'volume': 0.0} | asctime='2026-05-17 23:05:03'
2026-05-17 23:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 5, 7, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-17 23:05:07'
2026-05-17 23:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 5, 8, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16228, 'bid_price': 1.16221, 'volume': 0.0} | asctime='2026-05-17 23:05:08'
2026-05-17 23:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 5, 8, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-17 23:05:08'
2026-05-17 23:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 5, 10, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-17 23:05:10'
2026-05-17 23:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 5, 10, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-17 23:05:10'
2026-05-17 23:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 5, 10, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-17 23:05:10'
2026-05-17 23:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 5, 11, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-17 23:05:12'
2026-05-17 23:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 5, 12, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16227, 'bid_price': 1.1622, 'volume': 0.0} | asctime='2026-05-17 23:05:12'
2026-05-17 23:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 5, 13, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-17 23:05:13'
2026-05-17 23:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 5, 15, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-17 23:05:15'
2026-05-17 23:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 5, 15, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16226, 'bid_price': 1.16219, 'volume': 0.0} | asctime='2026-05-17 23:05:15'
2026-05-17 23:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 5, 28, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-17 23:05:28'
2026-05-17 23:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 5, 30, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-17 23:05:30'
2026-05-17 23:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 5, 30, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16225, 'bid_price': 1.16218, 'volume': 0.0} | asctime='2026-05-17 23:05:30'
2026-05-17 23:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 5, 31, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-17 23:05:31'
2026-05-17 23:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 5, 31, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 23:05:31'
2026-05-17 23:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 5, 31, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 23:05:31'
2026-05-17 23:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 5, 35, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 23:05:35'
2026-05-17 23:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 5, 35, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 23:05:35'
2026-05-17 23:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 5, 35, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 23:05:36'
2026-05-17 23:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 5, 36, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 23:05:36'
2026-05-17 23:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 5, 43, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 23:05:43'
2026-05-17 23:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 5, 44, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 23:05:44'
2026-05-17 23:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 5, 48, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 23:05:48'
2026-05-17 23:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 5, 51, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 23:05:51'
2026-05-17 23:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 5, 51, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 23:05:52'
2026-05-17 23:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 5, 52, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-17 23:05:52'
2026-05-17 23:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 5, 52, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 23:05:52'
2026-05-17 23:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 5, 52, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 23:05:52'
2026-05-17 23:06:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 6, 9, 701934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16223, 'high': 1.16223, 'low': 1.16213, 'close': 1.16214, 'volume': 35.0} | asctime='2026-05-17 23:06:09'
2026-05-17 23:06:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 6, 9, 703663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1623, 'high': 1.1623, 'low': 1.1622, 'close': 1.16221, 'volume': 35.0} | asctime='2026-05-17 23:06:09'
2026-05-17 23:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 6, 9, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 23:06:09'
2026-05-17 23:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 6, 9, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-17 23:06:09'
2026-05-17 23:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 6, 12, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 23:06:12'
2026-05-17 23:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 6, 12, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 23:06:12'
2026-05-17 23:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 6, 12, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 23:06:13'
2026-05-17 23:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 6, 16, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 23:06:16'
2026-05-17 23:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 6, 16, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 23:06:16'
2026-05-17 23:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 6, 20, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 23:06:21'
2026-05-17 23:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 6, 22, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 23:06:22'
2026-05-17 23:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 6, 22, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-17 23:06:22'
2026-05-17 23:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 6, 22, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 23:06:22'
2026-05-17 23:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 6, 28, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 23:06:28'
2026-05-17 23:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 6, 33, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 23:06:33'
2026-05-17 23:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 6, 48, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 23:06:48'
2026-05-17 23:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 6, 51, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 23:06:51'
2026-05-17 23:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 7, 0, 700962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16215, 'high': 1.16216, 'low': 1.16207, 'close': 1.16208, 'volume': 15.0} | asctime='2026-05-17 23:07:00'
2026-05-17 23:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 7, 0, 702880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16222, 'high': 1.16223, 'low': 1.16214, 'close': 1.16215, 'volume': 15.0} | asctime='2026-05-17 23:07:00'
2026-05-17 23:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 7, 0, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 23:07:00'
2026-05-17 23:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 7, 0, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 23:07:00'
2026-05-17 23:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 7, 17, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 23:07:17'
2026-05-17 23:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 7, 22, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 23:07:22'
2026-05-17 23:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 7, 22, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 23:07:22'
2026-05-17 23:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 7, 24, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 23:07:25'
2026-05-17 23:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 7, 29, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 23:07:29'
2026-05-17 23:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 7, 29, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 23:07:29'
2026-05-17 23:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 7, 30, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 23:07:30'
2026-05-17 23:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 7, 34, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 23:07:34'
2026-05-17 23:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 7, 34, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-17 23:07:34'
2026-05-17 23:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 7, 34, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-17 23:07:34'
2026-05-17 23:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 7, 34, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-17 23:07:34'
2026-05-17 23:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 7, 34, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 23:07:35'
2026-05-17 23:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 7, 36, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 23:07:36'
2026-05-17 23:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 7, 36, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 23:07:36'
2026-05-17 23:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 7, 38, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 23:07:38'
2026-05-17 23:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 7, 38, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 23:07:38'
2026-05-17 23:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 7, 39, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-17 23:07:39'
2026-05-17 23:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 7, 39, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 23:07:39'
2026-05-17 23:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 7, 45, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-17 23:07:45'
2026-05-17 23:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 7, 45, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 23:07:45'
2026-05-17 23:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 7, 45, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-17 23:07:45'
2026-05-17 23:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 7, 46, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 23:07:46'
2026-05-17 23:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 7, 51, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-17 23:07:51'
2026-05-17 23:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 7, 53, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 23:07:53'
2026-05-17 23:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 7, 57, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-17 23:07:57'
2026-05-17 23:08:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 8, 4, 794355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16209, 'high': 1.16209, 'low': 1.16203, 'close': 1.16204, 'volume': 27.0} | asctime='2026-05-17 23:08:04'
2026-05-17 23:08:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 8, 4, 795771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16216, 'high': 1.16216, 'low': 1.1621, 'close': 1.16211, 'volume': 27.0} | asctime='2026-05-17 23:08:04'
2026-05-17 23:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 8, 4, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 23:08:04'
2026-05-17 23:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 8, 12, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-17 23:08:12'
2026-05-17 23:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 8, 12, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 23:08:12'
2026-05-17 23:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 8, 20, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-17 23:08:20'
2026-05-17 23:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 8, 20, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-17 23:08:20'
2026-05-17 23:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 8, 23, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-17 23:08:23'
2026-05-17 23:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 8, 26, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-17 23:08:26'
2026-05-17 23:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 8, 31, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-17 23:08:31'
2026-05-17 23:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 8, 33, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-17 23:08:33'
2026-05-17 23:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 8, 37, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-17 23:08:37'
2026-05-17 23:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 8, 38, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-17 23:08:38'
2026-05-17 23:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 8, 39, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-17 23:08:39'
2026-05-17 23:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 8, 41, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-17 23:08:41'
2026-05-17 23:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 8, 45, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-17 23:08:45'
2026-05-17 23:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 8, 45, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-17 23:08:45'
2026-05-17 23:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 8, 45, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-17 23:08:45'
2026-05-17 23:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 8, 46, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-17 23:08:46'
2026-05-17 23:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 8, 46, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-17 23:08:46'
2026-05-17 23:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 8, 47, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-17 23:08:47'
2026-05-17 23:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 8, 50, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-17 23:08:50'
2026-05-17 23:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 8, 50, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-17 23:08:50'
2026-05-17 23:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 8, 50, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-17 23:08:51'
2026-05-17 23:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 8, 53, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-17 23:08:53'
2026-05-17 23:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 8, 53, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-17 23:08:53'
2026-05-17 23:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 8, 58, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-17 23:08:58'
2026-05-17 23:09:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 9, 5, 746104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16205, 'high': 1.16205, 'low': 1.16201, 'close': 1.16202, 'volume': 25.0} | asctime='2026-05-17 23:09:05'
2026-05-17 23:09:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 9, 5, 747586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16212, 'high': 1.16212, 'low': 1.16208, 'close': 1.16209, 'volume': 25.0} | asctime='2026-05-17 23:09:05'
2026-05-17 23:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 9, 5, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-17 23:09:05'
2026-05-17 23:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 9, 5, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-17 23:09:05'
2026-05-17 23:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 9, 6, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16208, 'bid_price': 1.16201, 'volume': 0.0} | asctime='2026-05-17 23:09:06'
2026-05-17 23:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 9, 7, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-17 23:09:07'
2026-05-17 23:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 9, 17, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-17 23:09:17'
2026-05-17 23:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 9, 18, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-17 23:09:18'
2026-05-17 23:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 9, 18, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-17 23:09:18'
2026-05-17 23:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 9, 20, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 23:09:20'
2026-05-17 23:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 9, 22, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-17 23:09:22'
2026-05-17 23:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 9, 25, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 23:09:26'
2026-05-17 23:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 9, 34, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 23:09:34'
2026-05-17 23:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 9, 34, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 23:09:35'
2026-05-17 23:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 9, 38, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 23:09:38'
2026-05-17 23:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 9, 38, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 23:09:39'
2026-05-17 23:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 9, 50, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 23:09:51'
2026-05-17 23:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 9, 53, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 23:09:53'
2026-05-17 23:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 9, 54, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 23:09:54'
2026-05-17 23:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 10, 0, 397685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16203, 'high': 1.16208, 'low': 1.16201, 'close': 1.16208, 'volume': 17.0} | asctime='2026-05-17 23:10:00'
2026-05-17 23:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 10, 0, 399193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16223, 'high': 1.16223, 'low': 1.16201, 'close': 1.16208, 'volume': 119.0} | asctime='2026-05-17 23:10:00'
2026-05-17 23:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 10, 0, 399625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1621, 'high': 1.16215, 'low': 1.16208, 'close': 1.16215, 'volume': 17.0} | asctime='2026-05-17 23:10:00'
2026-05-17 23:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 10, 0, 403386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16223, 'high': 1.16223, 'low': 1.16201, 'close': 1.16208, 'volume': 119.0} | asctime='2026-05-17 23:10:00'
2026-05-17 23:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 10, 0, 403826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1623, 'high': 1.1623, 'low': 1.16208, 'close': 1.16215, 'volume': 119.0} | asctime='2026-05-17 23:10:00'
2026-05-17 23:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 10, 0, 409042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1623, 'high': 1.1623, 'low': 1.16208, 'close': 1.16215, 'volume': 119.0} | asctime='2026-05-17 23:10:00'
2026-05-17 23:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 10, 0, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 23:10:00'
2026-05-17 23:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 10, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-17 23:10:00'
2026-05-17 23:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 10, 0, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 23:10:00'
2026-05-17 23:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 10, 0, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-17 23:10:01'
2026-05-17 23:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 10, 1, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 23:10:02'
2026-05-17 23:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 10, 17, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 23:10:17'
2026-05-17 23:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 10, 17, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 23:10:17'
2026-05-17 23:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 10, 17, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-17 23:10:17'
2026-05-17 23:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 10, 17, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 23:10:18'
2026-05-17 23:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 10, 34, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 23:10:34'
2026-05-17 23:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 10, 40, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 23:10:40'
2026-05-17 23:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 10, 43, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 23:10:43'
2026-05-17 23:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 10, 43, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-17 23:10:43'
2026-05-17 23:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 10, 44, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 23:10:44'
2026-05-17 23:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 10, 49, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 23:10:49'
2026-05-17 23:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 10, 49, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 23:10:49'
2026-05-17 23:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 10, 53, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 23:10:53'
2026-05-17 23:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 10, 53, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 23:10:54'
2026-05-17 23:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 10, 56, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-17 23:10:56'
2026-05-17 23:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 10, 56, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 23:10:56'
2026-05-17 23:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 10, 56, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 23:10:56'
2026-05-17 23:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 10, 57, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 23:10:57'
2026-05-17 23:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 11, 0, 393011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16207, 'high': 1.16213, 'low': 1.16206, 'close': 1.16207, 'volume': 22.0} | asctime='2026-05-17 23:11:00'
2026-05-17 23:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 11, 0, 393806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16214, 'high': 1.1622, 'low': 1.16213, 'close': 1.16214, 'volume': 22.0} | asctime='2026-05-17 23:11:00'
2026-05-17 23:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 11, 0, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 23:11:00'
2026-05-17 23:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 11, 0, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 23:11:00'
2026-05-17 23:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 11, 2, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 23:11:02'
2026-05-17 23:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 11, 15, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 23:11:15'
2026-05-17 23:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 11, 16, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-17 23:11:16'
2026-05-17 23:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 11, 16, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 23:11:16'
2026-05-17 23:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 11, 16, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-17 23:11:16'
2026-05-17 23:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 11, 16, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 23:11:16'
2026-05-17 23:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 11, 16, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 23:11:16'
2026-05-17 23:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 11, 22, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 23:11:22'
2026-05-17 23:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 11, 30, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 23:11:30'
2026-05-17 23:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 11, 31, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 23:11:31'
2026-05-17 23:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 11, 42, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 23:11:42'
2026-05-17 23:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 12, 0, 857978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16208, 'high': 1.16212, 'low': 1.16207, 'close': 1.16208, 'volume': 13.0} | asctime='2026-05-17 23:12:00'
2026-05-17 23:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 12, 0, 859702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16215, 'high': 1.16219, 'low': 1.16214, 'close': 1.16215, 'volume': 13.0} | asctime='2026-05-17 23:12:00'
2026-05-17 23:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 12, 0, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 23:12:00'
2026-05-17 23:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 12, 3, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 23:12:03'
2026-05-17 23:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 12, 3, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 23:12:03'
2026-05-17 23:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 12, 3, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 23:12:03'
2026-05-17 23:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 12, 5, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 23:12:05'
2026-05-17 23:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 12, 5, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 23:12:05'
2026-05-17 23:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 12, 5, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 23:12:05'
2026-05-17 23:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 12, 6, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 23:12:06'
2026-05-17 23:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 12, 15, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 23:12:15'
2026-05-17 23:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 12, 20, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-17 23:12:20'
2026-05-17 23:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 12, 20, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-17 23:12:20'
2026-05-17 23:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 12, 20, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-17 23:12:21'
2026-05-17 23:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 12, 26, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-17 23:12:27'
2026-05-17 23:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 12, 31, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-17 23:12:31'
2026-05-17 23:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 12, 37, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-17 23:12:37'
2026-05-17 23:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 12, 38, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-17 23:12:38'
2026-05-17 23:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 12, 43, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-17 23:12:43'
2026-05-17 23:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 12, 43, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1621, 'bid_price': 1.16203, 'volume': 0.0} | asctime='2026-05-17 23:12:43'
2026-05-17 23:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 12, 52, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-17 23:12:52'
2026-05-17 23:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 12, 52, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16212, 'bid_price': 1.16205, 'volume': 0.0} | asctime='2026-05-17 23:12:52'
2026-05-17 23:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 12, 52, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-17 23:12:52'
2026-05-17 23:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 12, 52, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 23:12:53'
2026-05-17 23:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 12, 55, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-17 23:12:55'
2026-05-17 23:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 12, 55, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 23:12:55'
2026-05-17 23:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 12, 55, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 23:12:55'
2026-05-17 23:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 12, 56, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 23:12:56'
2026-05-17 23:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 12, 58, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 23:12:58'
2026-05-17 23:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 12, 58, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 23:12:58'
2026-05-17 23:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 13, 4, 41488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16209, 'high': 1.16213, 'low': 1.16202, 'close': 1.16207, 'volume': 28.0} | asctime='2026-05-17 23:13:04'
2026-05-17 23:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 13, 4, 42606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16216, 'high': 1.1622, 'low': 1.16209, 'close': 1.16214, 'volume': 28.0} | asctime='2026-05-17 23:13:04'
2026-05-17 23:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 13, 3, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 23:13:04'
2026-05-17 23:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 13, 4, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 23:13:04'
2026-05-17 23:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 13, 8, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 23:13:08'
2026-05-17 23:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 13, 19, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 23:13:19'
2026-05-17 23:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 13, 19, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 23:13:19'
2026-05-17 23:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 13, 29, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 23:13:29'
2026-05-17 23:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 13, 29, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 23:13:29'
2026-05-17 23:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 13, 30, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 23:13:30'
2026-05-17 23:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 13, 34, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 23:13:34'
2026-05-17 23:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 13, 34, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 23:13:35'
2026-05-17 23:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 13, 35, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 23:13:35'
2026-05-17 23:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 13, 35, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 23:13:35'
2026-05-17 23:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 13, 36, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 23:13:36'
2026-05-17 23:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 13, 36, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 23:13:36'
2026-05-17 23:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 13, 37, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 23:13:37'
2026-05-17 23:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 13, 38, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 23:13:38'
2026-05-17 23:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 13, 41, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 23:13:41'
2026-05-17 23:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 13, 42, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 23:13:42'
2026-05-17 23:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 13, 49, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 23:13:49'
2026-05-17 23:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 13, 59, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 23:13:59'
2026-05-17 23:14:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 14, 4, 795679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16208, 'high': 1.16208, 'low': 1.16207, 'close': 1.16207, 'volume': 20.0} | asctime='2026-05-17 23:14:04'
2026-05-17 23:14:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 14, 4, 796976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16215, 'high': 1.16215, 'low': 1.16214, 'close': 1.16214, 'volume': 20.0} | asctime='2026-05-17 23:14:04'
2026-05-17 23:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 14, 4, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 23:14:04'
2026-05-17 23:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 15, 6, 40184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16208, 'high': 1.16208, 'low': 1.16208, 'close': 1.16208, 'volume': 1.0} | asctime='2026-05-17 23:15:06'
2026-05-17 23:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 15, 6, 41088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16207, 'high': 1.16213, 'low': 1.16202, 'close': 1.16208, 'volume': 84.0} | asctime='2026-05-17 23:15:06'
2026-05-17 23:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 15, 6, 41739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16215, 'high': 1.16215, 'low': 1.16215, 'close': 1.16215, 'volume': 1.0} | asctime='2026-05-17 23:15:06'
2026-05-17 23:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 15, 6, 48175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16214, 'high': 1.1622, 'low': 1.16209, 'close': 1.16215, 'volume': 84.0} | asctime='2026-05-17 23:15:06'
2026-05-17 23:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 15, 6, 48680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16207, 'high': 1.16213, 'low': 1.16202, 'close': 1.16208, 'volume': 84.0} | asctime='2026-05-17 23:15:06'
2026-05-17 23:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 15, 6, 50478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16214, 'high': 1.1622, 'low': 1.16209, 'close': 1.16215, 'volume': 84.0} | asctime='2026-05-17 23:15:06'
2026-05-17 23:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 15, 6, 51412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16228, 'high': 1.16233, 'low': 1.16201, 'close': 1.16208, 'volume': 332.0} | asctime='2026-05-17 23:15:06'
2026-05-17 23:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 15, 6, 51855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16235, 'high': 1.1624, 'low': 1.16208, 'close': 1.16215, 'volume': 332.0} | asctime='2026-05-17 23:15:06'
2026-05-17 23:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 15, 5, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 23:15:06'
2026-05-17 23:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 15, 26, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 23:15:26'
2026-05-17 23:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 15, 27, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 23:15:27'
2026-05-17 23:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 15, 50, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 23:15:50'
2026-05-17 23:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 15, 58, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 23:15:58'
2026-05-17 23:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 16, 0, 238777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16207, 'high': 1.16208, 'low': 1.16207, 'close': 1.16207, 'volume': 5.0} | asctime='2026-05-17 23:16:00'
2026-05-17 23:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 16, 0, 240207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16214, 'high': 1.16215, 'low': 1.16214, 'close': 1.16214, 'volume': 5.0} | asctime='2026-05-17 23:16:00'
2026-05-17 23:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 16, 0, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 23:16:00'
2026-05-17 23:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 16, 1, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 23:16:01'
2026-05-17 23:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 16, 1, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 23:16:01'
2026-05-17 23:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 16, 13, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 23:16:13'
2026-05-17 23:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 16, 13, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-17 23:16:13'
2026-05-17 23:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 16, 13, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 23:16:13'
2026-05-17 23:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 16, 26, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 23:16:26'
2026-05-17 23:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 16, 30, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 23:16:30'
2026-05-17 23:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 16, 34, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 23:16:34'
2026-05-17 23:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 16, 38, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 23:16:38'
2026-05-17 23:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 16, 38, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 23:16:38'
2026-05-17 23:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 16, 50, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 23:16:50'
2026-05-17 23:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 16, 50, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 23:16:50'
2026-05-17 23:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 17, 2, 240984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16208, 'high': 1.16213, 'low': 1.16207, 'close': 1.16213, 'volume': 13.0} | asctime='2026-05-17 23:17:02'
2026-05-17 23:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 17, 2, 242235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16215, 'high': 1.1622, 'low': 1.16214, 'close': 1.1622, 'volume': 13.0} | asctime='2026-05-17 23:17:02'
2026-05-17 23:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 17, 2, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 23:17:02'
2026-05-17 23:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 17, 2, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 23:17:02'
2026-05-17 23:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 17, 2, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-17 23:17:02'
2026-05-17 23:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 17, 2, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 23:17:02'
2026-05-17 23:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 17, 11, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 23:17:11'
2026-05-17 23:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 17, 11, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 23:17:11'
2026-05-17 23:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 17, 12, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 23:17:12'
2026-05-17 23:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 17, 17, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 23:17:17'
2026-05-17 23:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 17, 17, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 23:17:17'
2026-05-17 23:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 17, 17, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 23:17:18'
2026-05-17 23:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 17, 18, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 23:17:18'
2026-05-17 23:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 17, 18, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 23:17:18'
2026-05-17 23:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 17, 19, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 23:17:19'
2026-05-17 23:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 17, 19, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 23:17:19'
2026-05-17 23:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 17, 21, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 23:17:21'
2026-05-17 23:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 17, 21, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 23:17:21'
2026-05-17 23:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 17, 22, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 23:17:22'
2026-05-17 23:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 17, 27, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 23:17:27'
2026-05-17 23:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 17, 28, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 23:17:29'
2026-05-17 23:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 17, 29, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 23:17:29'
2026-05-17 23:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 17, 31, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 23:17:31'
2026-05-17 23:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 17, 35, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 23:17:35'
2026-05-17 23:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 17, 35, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 23:17:35'
2026-05-17 23:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 17, 39, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 23:17:40'
2026-05-17 23:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 17, 39, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 23:17:40'
2026-05-17 23:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 17, 43, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 23:17:43'
2026-05-17 23:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 17, 45, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-17 23:17:45'
2026-05-17 23:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 17, 47, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 23:17:47'
2026-05-17 23:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 17, 47, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-17 23:17:47'
2026-05-17 23:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 17, 55, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 23:17:55'
2026-05-17 23:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 17, 56, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-17 23:17:56'
2026-05-17 23:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 17, 57, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 23:17:57'
2026-05-17 23:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 17, 57, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-17 23:17:58'
2026-05-17 23:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 18, 3, 238273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16212, 'high': 1.16212, 'low': 1.16207, 'close': 1.1621, 'volume': 33.0} | asctime='2026-05-17 23:18:03'
2026-05-17 23:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 18, 3, 239030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16219, 'high': 1.16219, 'low': 1.16214, 'close': 1.16217, 'volume': 33.0} | asctime='2026-05-17 23:18:03'
2026-05-17 23:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 18, 3, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 23:18:03'
2026-05-17 23:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 18, 3, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-17 23:18:03'
2026-05-17 23:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 18, 9, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 23:18:09'
2026-05-17 23:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 18, 9, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 23:18:09'
2026-05-17 23:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 18, 13, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 23:18:13'
2026-05-17 23:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 18, 15, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 23:18:15'
2026-05-17 23:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 18, 18, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-17 23:18:18'
2026-05-17 23:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 18, 18, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 23:18:18'
2026-05-17 23:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 18, 18, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 23:18:18'
2026-05-17 23:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 18, 21, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 23:18:21'
2026-05-17 23:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 18, 22, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 23:18:23'
2026-05-17 23:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 18, 23, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 23:18:23'
2026-05-17 23:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 18, 40, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 23:18:40'
2026-05-17 23:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 18, 40, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 23:18:40'
2026-05-17 23:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 18, 48, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 23:18:48'
2026-05-17 23:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 18, 48, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 23:18:48'
2026-05-17 23:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 18, 48, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 23:18:48'
2026-05-17 23:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 18, 48, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 23:18:49'
2026-05-17 23:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 18, 50, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 23:18:50'
2026-05-17 23:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 18, 50, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-17 23:18:50'
2026-05-17 23:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 18, 51, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 23:18:51'
2026-05-17 23:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 18, 52, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 23:18:52'
2026-05-17 23:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 18, 52, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 23:18:52'
2026-05-17 23:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 19, 0, 838249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16209, 'high': 1.16216, 'low': 1.16208, 'close': 1.16213, 'volume': 23.0} | asctime='2026-05-17 23:19:00'
2026-05-17 23:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 19, 0, 838933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16216, 'high': 1.16223, 'low': 1.16215, 'close': 1.1622, 'volume': 23.0} | asctime='2026-05-17 23:19:00'
2026-05-17 23:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 19, 0, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 23:19:00'
2026-05-17 23:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 19, 9, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 23:19:09'
2026-05-17 23:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 19, 13, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 23:19:13'
2026-05-17 23:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 19, 15, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 23:19:15'
2026-05-17 23:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 19, 18, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 23:19:18'
2026-05-17 23:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 19, 20, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 23:19:20'
2026-05-17 23:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 19, 21, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 23:19:21'
2026-05-17 23:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 19, 31, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 23:19:31'
2026-05-17 23:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 19, 35, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 23:19:35'
2026-05-17 23:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 19, 35, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 23:19:35'
2026-05-17 23:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 19, 36, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 23:19:36'
2026-05-17 23:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 19, 39, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 23:19:39'
2026-05-17 23:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 19, 39, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 23:19:39'
2026-05-17 23:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 19, 40, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 23:19:40'
2026-05-17 23:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 19, 51, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 23:19:51'
2026-05-17 23:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 19, 52, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 23:19:52'
2026-05-17 23:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 19, 56, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 23:19:56'
2026-05-17 23:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 19, 57, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 23:19:57'
2026-05-17 23:20:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 20, 10, 886669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16214, 'high': 1.16214, 'low': 1.16212, 'close': 1.16213, 'volume': 18.0} | asctime='2026-05-17 23:20:10'
2026-05-17 23:20:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 20, 10, 887344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16207, 'high': 1.16216, 'low': 1.16207, 'close': 1.16213, 'volume': 92.0} | asctime='2026-05-17 23:20:10'
2026-05-17 23:20:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 20, 10, 887902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16221, 'high': 1.16221, 'low': 1.16219, 'close': 1.1622, 'volume': 18.0} | asctime='2026-05-17 23:20:10'
2026-05-17 23:20:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 20, 10, 896338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16207, 'high': 1.16216, 'low': 1.16207, 'close': 1.16213, 'volume': 92.0} | asctime='2026-05-17 23:20:10'
2026-05-17 23:20:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 20, 10, 896930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16214, 'high': 1.16223, 'low': 1.16214, 'close': 1.1622, 'volume': 92.0} | asctime='2026-05-17 23:20:10'
2026-05-17 23:20:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 20, 10, 898306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16214, 'high': 1.16223, 'low': 1.16214, 'close': 1.1622, 'volume': 92.0} | asctime='2026-05-17 23:20:10'
2026-05-17 23:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 20, 10, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 23:20:10'
2026-05-17 23:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 20, 13, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 23:20:14'
2026-05-17 23:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 20, 14, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 23:20:14'
2026-05-17 23:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 20, 14, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 23:20:14'
2026-05-17 23:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 20, 14, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 23:20:14'
2026-05-17 23:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 20, 52, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 23:20:52'
2026-05-17 23:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 20, 52, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 23:20:52'
2026-05-17 23:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 20, 52, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 23:20:52'
2026-05-17 23:21:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 21, 9, 640192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16212, 'high': 1.16213, 'low': 1.16209, 'close': 1.16213, 'volume': 8.0} | asctime='2026-05-17 23:21:09'
2026-05-17 23:21:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 21, 9, 641189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16219, 'high': 1.1622, 'low': 1.16216, 'close': 1.1622, 'volume': 8.0} | asctime='2026-05-17 23:21:09'
2026-05-17 23:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 21, 9, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 23:21:09'
2026-05-17 23:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 21, 10, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 23:21:10'
2026-05-17 23:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 21, 11, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 23:21:11'
2026-05-17 23:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 21, 11, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 23:21:11'
2026-05-17 23:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 21, 12, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 23:21:12'
2026-05-17 23:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 21, 12, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 23:21:12'
2026-05-17 23:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 21, 24, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 23:21:24'
2026-05-17 23:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 21, 24, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 23:21:24'
2026-05-17 23:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 21, 26, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 23:21:26'
2026-05-17 23:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 21, 27, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 23:21:27'
2026-05-17 23:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 21, 30, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 23:21:30'
2026-05-17 23:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 21, 30, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 23:21:30'
2026-05-17 23:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 21, 30, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 23:21:31'
2026-05-17 23:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 21, 31, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 23:21:31'
2026-05-17 23:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 21, 33, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 23:21:33'
2026-05-17 23:22:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 22, 11, 39599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16214, 'high': 1.16214, 'low': 1.16213, 'close': 1.16214, 'volume': 15.0} | asctime='2026-05-17 23:22:11'
2026-05-17 23:22:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 22, 11, 40421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16221, 'high': 1.16221, 'low': 1.1622, 'close': 1.16221, 'volume': 15.0} | asctime='2026-05-17 23:22:11'
2026-05-17 23:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 22, 10, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 23:22:11'
2026-05-17 23:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 22, 10, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-17 23:22:11'
2026-05-17 23:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 22, 11, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-17 23:22:11'
2026-05-17 23:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 22, 12, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 23:22:12'
2026-05-17 23:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 22, 13, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 23:22:13'
2026-05-17 23:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 22, 15, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 23:22:15'
2026-05-17 23:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 22, 33, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 23:22:33'
2026-05-17 23:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 22, 33, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-17 23:22:33'
2026-05-17 23:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 22, 33, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16224, 'bid_price': 1.16217, 'volume': 0.0} | asctime='2026-05-17 23:22:33'
2026-05-17 23:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 22, 40, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16223, 'bid_price': 1.16216, 'volume': 0.0} | asctime='2026-05-17 23:22:40'
2026-05-17 23:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 22, 40, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16222, 'bid_price': 1.16215, 'volume': 0.0} | asctime='2026-05-17 23:22:40'
2026-05-17 23:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 22, 46, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16221, 'bid_price': 1.16214, 'volume': 0.0} | asctime='2026-05-17 23:22:46'
2026-05-17 23:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 22, 51, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1622, 'bid_price': 1.16213, 'volume': 0.0} | asctime='2026-05-17 23:22:51'
2026-05-17 23:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 22, 51, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16219, 'bid_price': 1.16212, 'volume': 0.0} | asctime='2026-05-17 23:22:51'
2026-05-17 23:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 22, 51, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 23:22:51'
2026-05-17 23:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 22, 51, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 23:22:51'
2026-05-17 23:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 22, 51, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 23:22:51'
2026-05-17 23:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 23, 2, 35339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16215, 'high': 1.16217, 'low': 1.16208, 'close': 1.16208, 'volume': 17.0} | asctime='2026-05-17 23:23:02'
2026-05-17 23:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 23, 2, 36410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16222, 'high': 1.16224, 'low': 1.16215, 'close': 1.16215, 'volume': 17.0} | asctime='2026-05-17 23:23:02'
2026-05-17 23:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 23, 1, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 23:23:02'
2026-05-17 23:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 23, 2, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 23:23:02'
2026-05-17 23:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 23, 2, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 23:23:02'
2026-05-17 23:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 23, 3, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 23:23:03'
2026-05-17 23:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 23, 5, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 23:23:05'
2026-05-17 23:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 23, 5, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 23:23:05'
2026-05-17 23:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 23, 16, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 23:23:16'
2026-05-17 23:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 23, 38, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 23:23:38'
2026-05-17 23:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 23, 39, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 23:23:39'
2026-05-17 23:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 23, 42, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 23:23:42'
2026-05-17 23:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 23, 46, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 23:23:46'
2026-05-17 23:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 23, 48, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 23:23:48'
2026-05-17 23:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 23, 52, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 23:23:52'
2026-05-17 23:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 23, 52, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 23:23:52'
2026-05-17 23:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 24, 0, 834752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16209, 'high': 1.16209, 'low': 1.16208, 'close': 1.16208, 'volume': 14.0} | asctime='2026-05-17 23:24:00'
2026-05-17 23:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 24, 0, 835821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16216, 'high': 1.16216, 'low': 1.16215, 'close': 1.16215, 'volume': 14.0} | asctime='2026-05-17 23:24:00'
2026-05-17 23:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 24, 0, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 23:24:00'
2026-05-17 23:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 24, 1, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 23:24:01'
2026-05-17 23:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 24, 1, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 23:24:01'
2026-05-17 23:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 24, 1, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 23:24:01'
2026-05-17 23:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 24, 11, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 23:24:11'
2026-05-17 23:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 24, 11, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 23:24:12'
2026-05-17 23:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 24, 20, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 23:24:20'
2026-05-17 23:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 24, 26, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-17 23:24:26'
2026-05-17 23:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 24, 34, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 23:24:34'
2026-05-17 23:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 24, 37, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 23:24:37'
2026-05-17 23:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 24, 37, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 23:24:37'
2026-05-17 23:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 24, 37, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 23:24:37'
2026-05-17 23:25:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 25, 8, 835812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16209, 'high': 1.1621, 'low': 1.16207, 'close': 1.16208, 'volume': 12.0} | asctime='2026-05-17 23:25:08'
2026-05-17 23:25:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 25, 8, 838128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16216, 'high': 1.16217, 'low': 1.16214, 'close': 1.16215, 'volume': 12.0} | asctime='2026-05-17 23:25:08'
2026-05-17 23:25:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 25, 8, 836714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16212, 'high': 1.16217, 'low': 1.16207, 'close': 1.16208, 'volume': 66.0} | asctime='2026-05-17 23:25:08'
2026-05-17 23:25:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 25, 8, 839657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16212, 'high': 1.16217, 'low': 1.16207, 'close': 1.16208, 'volume': 66.0} | asctime='2026-05-17 23:25:08'
2026-05-17 23:25:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 25, 8, 838923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16219, 'high': 1.16224, 'low': 1.16214, 'close': 1.16215, 'volume': 66.0} | asctime='2026-05-17 23:25:08'
2026-05-17 23:25:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 25, 8, 841115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16219, 'high': 1.16224, 'low': 1.16214, 'close': 1.16215, 'volume': 66.0} | asctime='2026-05-17 23:25:08'
2026-05-17 23:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 25, 8, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 23:25:08'
2026-05-17 23:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 25, 11, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 23:25:11'
2026-05-17 23:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 25, 16, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 23:25:16'
2026-05-17 23:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 25, 26, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-17 23:25:26'
2026-05-17 23:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 25, 26, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16218, 'bid_price': 1.16211, 'volume': 0.0} | asctime='2026-05-17 23:25:26'
2026-05-17 23:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 25, 26, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16217, 'bid_price': 1.1621, 'volume': 0.0} | asctime='2026-05-17 23:25:26'
2026-05-17 23:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 25, 27, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16216, 'bid_price': 1.16209, 'volume': 0.0} | asctime='2026-05-17 23:25:27'
2026-05-17 23:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 25, 31, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 23:25:31'
2026-05-17 23:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 25, 33, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 23:25:33'
2026-05-17 23:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 25, 33, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 23:25:33'
2026-05-17 23:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 25, 34, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 23:25:34'
2026-05-17 23:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 25, 35, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 23:25:35'
2026-05-17 23:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 25, 35, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-17 23:25:35'
2026-05-17 23:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 25, 35, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 23:25:35'
2026-05-17 23:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 25, 35, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 23:25:35'
2026-05-17 23:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 25, 35, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 23:25:35'
2026-05-17 23:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 25, 36, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 23:25:36'
2026-05-17 23:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 25, 38, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 23:25:38'
2026-05-17 23:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 25, 39, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16215, 'bid_price': 1.16208, 'volume': 0.0} | asctime='2026-05-17 23:25:39'
2026-05-17 23:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 25, 40, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16214, 'bid_price': 1.16207, 'volume': 0.0} | asctime='2026-05-17 23:25:40'
2026-05-17 23:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 25, 55, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16213, 'bid_price': 1.16206, 'volume': 0.0} | asctime='2026-05-17 23:25:55'
2026-05-17 23:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 25, 56, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16211, 'bid_price': 1.16204, 'volume': 0.0} | asctime='2026-05-17 23:25:56'
2026-05-17 23:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 25, 56, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16209, 'bid_price': 1.16202, 'volume': 0.0} | asctime='2026-05-17 23:25:56'
2026-05-17 23:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 25, 56, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16207, 'bid_price': 1.162, 'volume': 0.0} | asctime='2026-05-17 23:25:56'
2026-05-17 23:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 25, 56, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-17 23:25:56'
2026-05-17 23:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 25, 59, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-17 23:25:59'
2026-05-17 23:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 26, 0, 483006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16209, 'high': 1.16211, 'low': 1.16197, 'close': 1.16197, 'volume': 26.0} | asctime='2026-05-17 23:26:00'
2026-05-17 23:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 26, 0, 483800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16216, 'high': 1.16218, 'low': 1.16204, 'close': 1.16204, 'volume': 26.0} | asctime='2026-05-17 23:26:00'
2026-05-17 23:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 26, 0, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-17 23:26:00'
2026-05-17 23:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 26, 0, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-17 23:26:00'
2026-05-17 23:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 26, 5, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-17 23:26:05'
2026-05-17 23:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 26, 10, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-17 23:26:10'
2026-05-17 23:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 26, 11, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-17 23:26:11'
2026-05-17 23:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 26, 11, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-17 23:26:12'
2026-05-17 23:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 26, 12, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-17 23:26:12'
2026-05-17 23:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 26, 15, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-17 23:26:15'
2026-05-17 23:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 26, 15, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-17 23:26:15'
2026-05-17 23:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 26, 16, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-17 23:26:16'
2026-05-17 23:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 26, 16, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-17 23:26:16'
2026-05-17 23:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 26, 17, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-17 23:26:17'
2026-05-17 23:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 26, 19, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-17 23:26:20'
2026-05-17 23:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 26, 21, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-17 23:26:21'
2026-05-17 23:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 26, 22, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-17 23:26:22'
2026-05-17 23:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 26, 22, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-17 23:26:23'
2026-05-17 23:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 26, 27, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-17 23:26:27'
2026-05-17 23:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 26, 29, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-17 23:26:29'
2026-05-17 23:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 26, 29, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-17 23:26:29'
2026-05-17 23:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 26, 32, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-17 23:26:32'
2026-05-17 23:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 26, 32, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-17 23:26:32'
2026-05-17 23:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 26, 33, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-17 23:26:33'
2026-05-17 23:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 26, 37, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-17 23:26:37'
2026-05-17 23:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 26, 37, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-17 23:26:37'
2026-05-17 23:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 26, 37, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-17 23:26:37'
2026-05-17 23:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 26, 37, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 23:26:37'
2026-05-17 23:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 26, 38, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-17 23:26:38'
2026-05-17 23:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 26, 38, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-17 23:26:38'
2026-05-17 23:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 26, 39, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-17 23:26:39'
2026-05-17 23:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 26, 41, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-17 23:26:41'
2026-05-17 23:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 26, 41, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-17 23:26:41'
2026-05-17 23:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 26, 41, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-17 23:26:41'
2026-05-17 23:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 26, 41, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-17 23:26:41'
2026-05-17 23:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 26, 42, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 23:26:42'
2026-05-17 23:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 26, 43, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-17 23:26:43'
2026-05-17 23:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 26, 43, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-17 23:26:43'
2026-05-17 23:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 26, 44, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-17 23:26:44'
2026-05-17 23:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 26, 47, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-17 23:26:47'
2026-05-17 23:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 26, 47, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-17 23:26:48'
2026-05-17 23:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 26, 47, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-17 23:26:48'
2026-05-17 23:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 26, 48, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 23:26:48'
2026-05-17 23:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 26, 49, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-17 23:26:49'
2026-05-17 23:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 26, 51, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 23:26:52'
2026-05-17 23:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 26, 54, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-17 23:26:54'
2026-05-17 23:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 26, 57, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 23:26:57'
2026-05-17 23:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 26, 57, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-17 23:26:57'
2026-05-17 23:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 27, 1, 285778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16196, 'high': 1.16198, 'low': 1.16194, 'close': 1.16196, 'volume': 46.0} | asctime='2026-05-17 23:27:01'
2026-05-17 23:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 27, 1, 286795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16203, 'high': 1.16205, 'low': 1.16201, 'close': 1.16203, 'volume': 46.0} | asctime='2026-05-17 23:27:01'
2026-05-17 23:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 27, 1, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-17 23:27:01'
2026-05-17 23:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 27, 2, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-17 23:27:02'
2026-05-17 23:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 27, 9, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 23:27:09'
2026-05-17 23:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 27, 24, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-17 23:27:24'
2026-05-17 23:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 27, 24, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 23:27:24'
2026-05-17 23:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 27, 24, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-17 23:27:24'
2026-05-17 23:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 27, 30, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 23:27:30'
2026-05-17 23:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 27, 32, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-17 23:27:32'
2026-05-17 23:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 27, 32, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 23:27:32'
2026-05-17 23:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 27, 34, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16206, 'bid_price': 1.16199, 'volume': 0.0} | asctime='2026-05-17 23:27:34'
2026-05-17 23:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 27, 44, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 23:27:44'
2026-05-17 23:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 27, 46, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-17 23:27:46'
2026-05-17 23:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 27, 52, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 23:27:52'
2026-05-17 23:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 28, 0, 635222, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16197, 'high': 1.16199, 'low': 1.16196, 'close': 1.16198, 'volume': 13.0} | asctime='2026-05-17 23:28:00'
2026-05-17 23:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 28, 0, 636668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16204, 'high': 1.16206, 'low': 1.16203, 'close': 1.16205, 'volume': 13.0} | asctime='2026-05-17 23:28:00'
2026-05-17 23:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 28, 0, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-17 23:28:00'
2026-05-17 23:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 28, 0, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-17 23:28:00'
2026-05-17 23:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 28, 0, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-17 23:28:00'
2026-05-17 23:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 28, 4, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-17 23:28:04'
2026-05-17 23:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 28, 5, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-17 23:28:05'
2026-05-17 23:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 28, 7, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-17 23:28:07'
2026-05-17 23:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 28, 7, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-17 23:28:07'
2026-05-17 23:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 28, 10, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-17 23:28:10'
2026-05-17 23:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 28, 11, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-17 23:28:11'
2026-05-17 23:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 28, 11, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-17 23:28:11'
2026-05-17 23:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 28, 12, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-17 23:28:12'
2026-05-17 23:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 28, 13, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 23:28:13'
2026-05-17 23:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 28, 13, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-17 23:28:13'
2026-05-17 23:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 28, 13, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-17 23:28:13'
2026-05-17 23:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 28, 14, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-17 23:28:14'
2026-05-17 23:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 28, 14, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-17 23:28:15'
2026-05-17 23:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 28, 22, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-17 23:28:22'
2026-05-17 23:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 28, 22, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-17 23:28:22'
2026-05-17 23:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 28, 25, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-17 23:28:25'
2026-05-17 23:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 28, 25, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 23:28:26'
2026-05-17 23:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 28, 26, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 23:28:26'
2026-05-17 23:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 28, 26, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 23:28:26'
2026-05-17 23:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 28, 26, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-17 23:28:26'
2026-05-17 23:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 28, 26, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-17 23:28:26'
2026-05-17 23:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 28, 27, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-17 23:28:27'
2026-05-17 23:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 28, 27, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-17 23:28:27'
2026-05-17 23:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 28, 31, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-17 23:28:31'
2026-05-17 23:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 28, 32, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-17 23:28:32'
2026-05-17 23:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 28, 32, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-17 23:28:32'
2026-05-17 23:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 28, 32, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-17 23:28:33'
2026-05-17 23:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 28, 32, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-17 23:28:33'
2026-05-17 23:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 28, 34, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 23:28:34'
2026-05-17 23:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 28, 37, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-17 23:28:37'
2026-05-17 23:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 28, 38, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 23:28:38'
2026-05-17 23:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 28, 41, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-17 23:28:41'
2026-05-17 23:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 28, 50, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 23:28:50'
2026-05-17 23:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 28, 59, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-17 23:28:59'
2026-05-17 23:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 29, 0, 381752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16197, 'high': 1.16198, 'low': 1.16189, 'close': 1.16197, 'volume': 37.0} | asctime='2026-05-17 23:29:00'
2026-05-17 23:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 29, 0, 382520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16204, 'high': 1.16205, 'low': 1.16196, 'close': 1.16204, 'volume': 37.0} | asctime='2026-05-17 23:29:00'
2026-05-17 23:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 29, 0, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 23:29:00'
2026-05-17 23:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 29, 13, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-17 23:29:13'
2026-05-17 23:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 29, 16, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 23:29:16'
2026-05-17 23:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 29, 21, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-17 23:29:21'
2026-05-17 23:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 29, 21, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 23:29:21'
2026-05-17 23:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 29, 24, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-17 23:29:24'
2026-05-17 23:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 29, 25, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16205, 'bid_price': 1.16198, 'volume': 0.0} | asctime='2026-05-17 23:29:25'
2026-05-17 23:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 29, 34, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16204, 'bid_price': 1.16197, 'volume': 0.0} | asctime='2026-05-17 23:29:34'
2026-05-17 23:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 29, 37, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16203, 'bid_price': 1.16196, 'volume': 0.0} | asctime='2026-05-17 23:29:37'
2026-05-17 23:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 29, 37, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-17 23:29:37'
2026-05-17 23:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 29, 39, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-17 23:29:39'
2026-05-17 23:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 29, 39, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-17 23:29:39'
2026-05-17 23:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 29, 45, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-17 23:29:45'
2026-05-17 23:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 29, 45, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-17 23:29:45'
2026-05-17 23:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 29, 46, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16201, 'bid_price': 1.16194, 'volume': 0.0} | asctime='2026-05-17 23:29:46'
2026-05-17 23:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 29, 49, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16202, 'bid_price': 1.16195, 'volume': 0.0} | asctime='2026-05-17 23:29:50'
2026-05-17 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 0, 589627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16198, 'high': 1.16198, 'low': 1.16194, 'close': 1.16195, 'volume': 16.0} | asctime='2026-05-17 23:30:00'
2026-05-17 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 0, 591616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16209, 'high': 1.16211, 'low': 1.16189, 'close': 1.16195, 'volume': 138.0} | asctime='2026-05-17 23:30:00'
2026-05-17 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 0, 592733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16205, 'high': 1.16205, 'low': 1.16201, 'close': 1.16202, 'volume': 16.0} | asctime='2026-05-17 23:30:00'
2026-05-17 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 0, 593393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16209, 'high': 1.16211, 'low': 1.16189, 'close': 1.16195, 'volume': 138.0} | asctime='2026-05-17 23:30:00'
2026-05-17 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 0, 594415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16216, 'high': 1.16218, 'low': 1.16196, 'close': 1.16202, 'volume': 138.0} | asctime='2026-05-17 23:30:00'
2026-05-17 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 0, 595224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16207, 'high': 1.16217, 'low': 1.16189, 'close': 1.16195, 'volume': 296.0} | asctime='2026-05-17 23:30:00'
2026-05-17 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 0, 596197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16214, 'high': 1.16224, 'low': 1.16196, 'close': 1.16202, 'volume': 296.0} | asctime='2026-05-17 23:30:00'
2026-05-17 23:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 0, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.162, 'bid_price': 1.16193, 'volume': 0.0} | asctime='2026-05-17 23:30:00'
2026-05-17 23:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 0, 597713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16216, 'high': 1.16218, 'low': 1.16196, 'close': 1.16202, 'volume': 138.0} | asctime='2026-05-17 23:30:00'
2026-05-17 23:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 0, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16199, 'bid_price': 1.16192, 'volume': 0.0} | asctime='2026-05-17 23:30:00'
2026-05-17 23:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 0, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16198, 'bid_price': 1.16191, 'volume': 0.0} | asctime='2026-05-17 23:30:00'
2026-05-17 23:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 0, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-17 23:30:00'
2026-05-17 23:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 0, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-17 23:30:00'
2026-05-17 23:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 1, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-17 23:30:01'
2026-05-17 23:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 1, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-17 23:30:01'
2026-05-17 23:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 3, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-17 23:30:03'
2026-05-17 23:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 3, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-17 23:30:03'
2026-05-17 23:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 3, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-17 23:30:03'
2026-05-17 23:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 5, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16197, 'bid_price': 1.1619, 'volume': 0.0} | asctime='2026-05-17 23:30:05'
2026-05-17 23:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 7, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16196, 'bid_price': 1.16189, 'volume': 0.0} | asctime='2026-05-17 23:30:07'
2026-05-17 23:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 7, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-17 23:30:07'
2026-05-17 23:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 8, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-17 23:30:08'
2026-05-17 23:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 8, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16195, 'bid_price': 1.16188, 'volume': 0.0} | asctime='2026-05-17 23:30:09'
2026-05-17 23:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 9, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16194, 'bid_price': 1.16187, 'volume': 0.0} | asctime='2026-05-17 23:30:09'
2026-05-17 23:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 9, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-17 23:30:09'
2026-05-17 23:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 9, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-17 23:30:09'
2026-05-17 23:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 10, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-17 23:30:10'
2026-05-17 23:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 10, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-17 23:30:11'
2026-05-17 23:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 11, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-17 23:30:11'
2026-05-17 23:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 11, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-17 23:30:12'
2026-05-17 23:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 12, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-17 23:30:12'
2026-05-17 23:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 12, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-17 23:30:12'
2026-05-17 23:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 12, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-17 23:30:12'
2026-05-17 23:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 13, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-17 23:30:13'
2026-05-17 23:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 13, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 23:30:13'
2026-05-17 23:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 13, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 23:30:13'
2026-05-17 23:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 13, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 23:30:13'
2026-05-17 23:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 14, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-17 23:30:14'
2026-05-17 23:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 15, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 23:30:15'
2026-05-17 23:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 16, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-17 23:30:16'
2026-05-17 23:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 16, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 23:30:17'
2026-05-17 23:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 17, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-17 23:30:17'
2026-05-17 23:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 20, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 23:30:20'
2026-05-17 23:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 20, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-17 23:30:20'
2026-05-17 23:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 21, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-17 23:30:21'
2026-05-17 23:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 22, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-17 23:30:22'
2026-05-17 23:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 22, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 23:30:22'
2026-05-17 23:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 23, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-17 23:30:23'
2026-05-17 23:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 23, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 23:30:23'
2026-05-17 23:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 23, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 23:30:24'
2026-05-17 23:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 24, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 23:30:24'
2026-05-17 23:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 25, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 23:30:25'
2026-05-17 23:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 25, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 23:30:25'
2026-05-17 23:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 27, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 23:30:27'
2026-05-17 23:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 27, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 23:30:27'
2026-05-17 23:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 28, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 23:30:28'
2026-05-17 23:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 30, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-17 23:30:30'
2026-05-17 23:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 30, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 23:30:30'
2026-05-17 23:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 31, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 23:30:31'
2026-05-17 23:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 31, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 23:30:31'
2026-05-17 23:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 31, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 23:30:31'
2026-05-17 23:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 32, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 23:30:32'
2026-05-17 23:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 33, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 23:30:33'
2026-05-17 23:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 35, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 23:30:35'
2026-05-17 23:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 35, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 23:30:35'
2026-05-17 23:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 35, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-17 23:30:35'
2026-05-17 23:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 35, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 23:30:35'
2026-05-17 23:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 38, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-17 23:30:38'
2026-05-17 23:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 38, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 23:30:38'
2026-05-17 23:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 40, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-17 23:30:40'
2026-05-17 23:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 41, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-17 23:30:41'
2026-05-17 23:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 41, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 23:30:41'
2026-05-17 23:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 42, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-17 23:30:42'
2026-05-17 23:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 42, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 23:30:42'
2026-05-17 23:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 51, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-17 23:30:51'
2026-05-17 23:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 51, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16192, 'bid_price': 1.16185, 'volume': 0.0} | asctime='2026-05-17 23:30:51'
2026-05-17 23:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 51, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-17 23:30:51'
2026-05-17 23:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 51, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 23:30:51'
2026-05-17 23:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 52, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-17 23:30:52'
2026-05-17 23:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 30, 52, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 23:30:52'
2026-05-17 23:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 31, 0, 981454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16193, 'high': 1.16193, 'low': 1.16178, 'close': 1.16183, 'volume': 72.0} | asctime='2026-05-17 23:31:00'
2026-05-17 23:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 31, 0, 983311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.162, 'high': 1.162, 'low': 1.16185, 'close': 1.1619, 'volume': 72.0} | asctime='2026-05-17 23:31:00'
2026-05-17 23:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 31, 0, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-17 23:31:00'
2026-05-17 23:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 31, 1, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 23:31:01'
2026-05-17 23:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 31, 8, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16191, 'bid_price': 1.16184, 'volume': 0.0} | asctime='2026-05-17 23:31:08'
2026-05-17 23:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 31, 9, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 23:31:09'
2026-05-17 23:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 31, 17, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-17 23:31:17'
2026-05-17 23:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 31, 22, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 23:31:22'
2026-05-17 23:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 31, 22, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 23:31:22'
2026-05-17 23:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 31, 22, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-17 23:31:22'
2026-05-17 23:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 31, 23, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-17 23:31:23'
2026-05-17 23:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 31, 25, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-17 23:31:25'
2026-05-17 23:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 31, 28, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 23:31:29'
2026-05-17 23:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 31, 30, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 23:31:30'
2026-05-17 23:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 31, 30, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 23:31:30'
2026-05-17 23:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 31, 30, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 23:31:31'
2026-05-17 23:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 31, 31, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 23:31:31'
2026-05-17 23:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 31, 32, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 23:31:32'
2026-05-17 23:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 31, 32, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 23:31:32'
2026-05-17 23:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 31, 33, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 23:31:33'
2026-05-17 23:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 31, 40, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 23:31:40'
2026-05-17 23:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 31, 40, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 23:31:40'
2026-05-17 23:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 31, 44, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 23:31:44'
2026-05-17 23:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 31, 44, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 23:31:44'
2026-05-17 23:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 31, 54, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-17 23:31:54'
2026-05-17 23:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 31, 59, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 23:31:59'
2026-05-17 23:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 31, 59, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 23:31:59'
2026-05-17 23:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 32, 1, 579642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16182, 'high': 1.16184, 'low': 1.16177, 'close': 1.1618, 'volume': 25.0} | asctime='2026-05-17 23:32:01'
2026-05-17 23:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 32, 1, 580370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16189, 'high': 1.16191, 'low': 1.16184, 'close': 1.16187, 'volume': 25.0} | asctime='2026-05-17 23:32:01'
2026-05-17 23:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 32, 1, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-17 23:32:01'
2026-05-17 23:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 32, 11, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 23:32:11'
2026-05-17 23:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 32, 12, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-17 23:32:12'
2026-05-17 23:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 32, 14, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 23:32:14'
2026-05-17 23:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 32, 15, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-17 23:32:15'
2026-05-17 23:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 32, 16, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 23:32:16'
2026-05-17 23:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 32, 18, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-17 23:32:18'
2026-05-17 23:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 32, 19, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 23:32:19'
2026-05-17 23:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 32, 21, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-17 23:32:21'
2026-05-17 23:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 32, 25, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 23:32:26'
2026-05-17 23:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 32, 26, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 23:32:26'
2026-05-17 23:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 32, 30, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 23:32:30'
2026-05-17 23:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 32, 30, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-17 23:32:30'
2026-05-17 23:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 32, 36, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 23:32:37'
2026-05-17 23:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 32, 36, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 23:32:37'
2026-05-17 23:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 32, 37, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 23:32:37'
2026-05-17 23:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 32, 39, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-17 23:32:39'
2026-05-17 23:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 32, 39, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-17 23:32:39'
2026-05-17 23:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 32, 40, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-17 23:32:40'
2026-05-17 23:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 32, 40, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-17 23:32:40'
2026-05-17 23:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 32, 42, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-17 23:32:42'
2026-05-17 23:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 32, 42, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-17 23:32:42'
2026-05-17 23:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 32, 42, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 23:32:42'
2026-05-17 23:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 32, 42, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-17 23:32:42'
2026-05-17 23:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 32, 42, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-17 23:32:42'
2026-05-17 23:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 32, 42, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-17 23:32:42'
2026-05-17 23:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 32, 45, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-17 23:32:45'
2026-05-17 23:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 32, 48, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-17 23:32:48'
2026-05-17 23:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 32, 49, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-17 23:32:49'
2026-05-17 23:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 32, 49, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-17 23:32:49'
2026-05-17 23:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 32, 50, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 23:32:50'
2026-05-17 23:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 32, 50, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-17 23:32:51'
2026-05-17 23:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 32, 51, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-17 23:32:51'
2026-05-17 23:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 32, 51, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-17 23:32:51'
2026-05-17 23:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 32, 52, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-17 23:32:52'
2026-05-17 23:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 32, 52, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 23:32:52'
2026-05-17 23:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 32, 52, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-17 23:32:52'
2026-05-17 23:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 32, 52, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 23:32:52'
2026-05-17 23:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 32, 53, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-17 23:32:53'
2026-05-17 23:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 32, 53, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 23:32:53'
2026-05-17 23:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 32, 53, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-17 23:32:53'
2026-05-17 23:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 32, 54, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 23:32:54'
2026-05-17 23:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 32, 59, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 23:32:59'
2026-05-17 23:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 32, 59, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 23:32:59'
2026-05-17 23:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 33, 0, 128968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16182, 'high': 1.16183, 'low': 1.16171, 'close': 1.16181, 'volume': 44.0} | asctime='2026-05-17 23:33:00'
2026-05-17 23:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 33, 0, 130815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16189, 'high': 1.1619, 'low': 1.16178, 'close': 1.16188, 'volume': 44.0} | asctime='2026-05-17 23:33:00'
2026-05-17 23:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 33, 0, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 23:33:00'
2026-05-17 23:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 33, 0, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 23:33:00'
2026-05-17 23:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 33, 1, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 23:33:01'
2026-05-17 23:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 33, 1, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 23:33:01'
2026-05-17 23:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 33, 2, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 23:33:02'
2026-05-17 23:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 33, 2, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 23:33:02'
2026-05-17 23:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 33, 2, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 23:33:03'
2026-05-17 23:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 33, 3, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 23:33:03'
2026-05-17 23:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 33, 8, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 23:33:08'
2026-05-17 23:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 33, 9, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-17 23:33:09'
2026-05-17 23:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 33, 9, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 23:33:09'
2026-05-17 23:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 33, 9, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 23:33:09'
2026-05-17 23:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 33, 9, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-17 23:33:09'
2026-05-17 23:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 33, 11, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 23:33:11'
2026-05-17 23:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 33, 11, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 23:33:11'
2026-05-17 23:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 33, 12, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 23:33:12'
2026-05-17 23:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 33, 12, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 23:33:12'
2026-05-17 23:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 33, 16, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 23:33:16'
2026-05-17 23:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 33, 16, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 23:33:16'
2026-05-17 23:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 33, 16, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 23:33:17'
2026-05-17 23:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 33, 17, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 23:33:17'
2026-05-17 23:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 33, 18, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 23:33:18'
2026-05-17 23:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 33, 19, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 23:33:19'
2026-05-17 23:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 33, 24, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 23:33:24'
2026-05-17 23:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 33, 25, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 23:33:25'
2026-05-17 23:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 33, 31, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 23:33:31'
2026-05-17 23:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 33, 31, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 23:33:31'
2026-05-17 23:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 33, 31, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 23:33:32'
2026-05-17 23:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 33, 32, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 23:33:32'
2026-05-17 23:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 33, 34, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-17 23:33:34'
2026-05-17 23:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 33, 38, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 23:33:38'
2026-05-17 23:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 33, 40, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-17 23:33:40'
2026-05-17 23:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 33, 45, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-17 23:33:45'
2026-05-17 23:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 33, 50, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-17 23:33:50'
2026-05-17 23:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 33, 55, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 23:33:55'
2026-05-17 23:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 33, 55, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-17 23:33:55'
2026-05-17 23:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 33, 56, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 23:33:56'
2026-05-17 23:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 33, 56, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 23:33:56'
2026-05-17 23:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 33, 57, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 23:33:57'
2026-05-17 23:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 33, 59, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-17 23:33:59'
2026-05-17 23:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 34, 0, 81068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1618, 'high': 1.16182, 'low': 1.16177, 'close': 1.16178, 'volume': 40.0} | asctime='2026-05-17 23:34:00'
2026-05-17 23:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 34, 0, 81876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16187, 'high': 1.16189, 'low': 1.16184, 'close': 1.16185, 'volume': 40.0} | asctime='2026-05-17 23:34:00'
2026-05-17 23:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 34, 0, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 23:34:00'
2026-05-17 23:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 34, 0, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-17 23:34:00'
2026-05-17 23:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 34, 0, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 23:34:00'
2026-05-17 23:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 34, 4, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-17 23:34:04'
2026-05-17 23:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 34, 7, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 23:34:07'
2026-05-17 23:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 34, 10, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 23:34:10'
2026-05-17 23:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 34, 11, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 23:34:11'
2026-05-17 23:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 34, 11, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 23:34:11'
2026-05-17 23:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 34, 12, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 23:34:12'
2026-05-17 23:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 34, 16, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 23:34:16'
2026-05-17 23:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 34, 16, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 23:34:16'
2026-05-17 23:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 34, 54, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 23:34:54'
2026-05-17 23:35:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 35, 11, 933878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16179, 'high': 1.1618, 'low': 1.16178, 'close': 1.1618, 'volume': 12.0} | asctime='2026-05-17 23:35:11'
2026-05-17 23:35:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 35, 11, 934355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16193, 'high': 1.16193, 'low': 1.16171, 'close': 1.1618, 'volume': 193.0} | asctime='2026-05-17 23:35:11'
2026-05-17 23:35:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 35, 11, 934762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16186, 'high': 1.16187, 'low': 1.16185, 'close': 1.16187, 'volume': 12.0} | asctime='2026-05-17 23:35:11'
2026-05-17 23:35:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 35, 11, 937445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.162, 'high': 1.162, 'low': 1.16178, 'close': 1.16187, 'volume': 193.0} | asctime='2026-05-17 23:35:11'
2026-05-17 23:35:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 35, 11, 937895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16193, 'high': 1.16193, 'low': 1.16171, 'close': 1.1618, 'volume': 193.0} | asctime='2026-05-17 23:35:11'
2026-05-17 23:35:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 35, 11, 939681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.162, 'high': 1.162, 'low': 1.16178, 'close': 1.16187, 'volume': 193.0} | asctime='2026-05-17 23:35:11'
2026-05-17 23:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 35, 11, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-17 23:35:11'
2026-05-17 23:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 35, 11, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 23:35:12'
2026-05-17 23:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 35, 17, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-17 23:35:17'
2026-05-17 23:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 35, 18, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 23:35:18'
2026-05-17 23:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 35, 18, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-17 23:35:19'
2026-05-17 23:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 35, 19, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 23:35:19'
2026-05-17 23:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 35, 19, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-17 23:35:19'
2026-05-17 23:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 35, 19, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1619, 'bid_price': 1.16183, 'volume': 0.0} | asctime='2026-05-17 23:35:19'
2026-05-17 23:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 35, 19, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16189, 'bid_price': 1.16182, 'volume': 0.0} | asctime='2026-05-17 23:35:19'
2026-05-17 23:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 35, 24, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 23:35:24'
2026-05-17 23:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 35, 24, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 23:35:24'
2026-05-17 23:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 35, 27, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 23:35:27'
2026-05-17 23:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 35, 28, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16188, 'bid_price': 1.16181, 'volume': 0.0} | asctime='2026-05-17 23:35:28'
2026-05-17 23:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 35, 32, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 23:35:32'
2026-05-17 23:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 35, 32, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 23:35:32'
2026-05-17 23:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 35, 32, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 23:35:32'
2026-05-17 23:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 35, 37, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 23:35:37'
2026-05-17 23:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 35, 38, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 23:35:38'
2026-05-17 23:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 35, 38, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 23:35:38'
2026-05-17 23:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 35, 41, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-17 23:35:41'
2026-05-17 23:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 35, 41, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-17 23:35:41'
2026-05-17 23:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 35, 43, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-17 23:35:44'
2026-05-17 23:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 35, 45, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-17 23:35:45'
2026-05-17 23:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 35, 46, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-17 23:35:46'
2026-05-17 23:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 35, 46, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 23:35:46'
2026-05-17 23:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 35, 46, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 23:35:46'
2026-05-17 23:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 35, 48, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 23:35:48'
2026-05-17 23:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 35, 50, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 23:35:50'
2026-05-17 23:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 35, 55, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-17 23:35:55'
2026-05-17 23:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 35, 56, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16184, 'bid_price': 1.16177, 'volume': 0.0} | asctime='2026-05-17 23:35:56'
2026-05-17 23:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 36, 0, 877509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16182, 'high': 1.16183, 'low': 1.16177, 'close': 1.16177, 'volume': 30.0} | asctime='2026-05-17 23:36:00'
2026-05-17 23:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 36, 0, 878571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16189, 'high': 1.1619, 'low': 1.16184, 'close': 1.16184, 'volume': 30.0} | asctime='2026-05-17 23:36:00'
2026-05-17 23:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 36, 0, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-17 23:36:00'
2026-05-17 23:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 36, 2, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 23:36:02'
2026-05-17 23:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 36, 2, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-17 23:36:02'
2026-05-17 23:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 36, 5, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16187, 'bid_price': 1.1618, 'volume': 0.0} | asctime='2026-05-17 23:36:05'
2026-05-17 23:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 36, 6, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 23:36:06'
2026-05-17 23:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 36, 38, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-17 23:36:38'
2026-05-17 23:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 36, 57, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16186, 'bid_price': 1.16179, 'volume': 0.0} | asctime='2026-05-17 23:36:57'
2026-05-17 23:37:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 37, 23, 976901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16178, 'high': 1.1618, 'low': 1.16178, 'close': 1.16179, 'volume': 7.0} | asctime='2026-05-17 23:37:23'
2026-05-17 23:37:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 37, 23, 977951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16185, 'high': 1.16187, 'low': 1.16185, 'close': 1.16186, 'volume': 7.0} | asctime='2026-05-17 23:37:23'
2026-05-17 23:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 37, 23, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16185, 'bid_price': 1.16178, 'volume': 0.0} | asctime='2026-05-17 23:37:23'
2026-05-17 23:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 37, 44, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16183, 'bid_price': 1.16176, 'volume': 0.0} | asctime='2026-05-17 23:37:44'
2026-05-17 23:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 37, 44, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16182, 'bid_price': 1.16175, 'volume': 0.0} | asctime='2026-05-17 23:37:44'
2026-05-17 23:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 37, 44, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16181, 'bid_price': 1.16174, 'volume': 0.0} | asctime='2026-05-17 23:37:44'
2026-05-17 23:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 37, 44, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 23:37:44'
2026-05-17 23:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 37, 55, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-17 23:37:55'
2026-05-17 23:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 37, 56, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 23:37:56'
2026-05-17 23:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 38, 0, 328065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16178, 'high': 1.16178, 'low': 1.16172, 'close': 1.16172, 'volume': 7.0} | asctime='2026-05-17 23:38:00'
2026-05-17 23:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 38, 0, 329138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16185, 'high': 1.16185, 'low': 1.16179, 'close': 1.16179, 'volume': 7.0} | asctime='2026-05-17 23:38:00'
2026-05-17 23:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 38, 0, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-17 23:38:00'
2026-05-17 23:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 38, 1, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 23:38:01'
2026-05-17 23:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 38, 4, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-17 23:38:04'
2026-05-17 23:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 38, 12, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 23:38:12'
2026-05-17 23:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 38, 12, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-17 23:38:12'
2026-05-17 23:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 38, 12, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 23:38:12'
2026-05-17 23:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 38, 12, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-17 23:38:12'
2026-05-17 23:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 38, 13, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 23:38:13'
2026-05-17 23:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 38, 13, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-17 23:38:13'
2026-05-17 23:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 38, 13, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 23:38:14'
2026-05-17 23:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 38, 14, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-17 23:38:14'
2026-05-17 23:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 38, 14, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-17 23:38:14'
2026-05-17 23:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 38, 20, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-17 23:38:20'
2026-05-17 23:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 38, 24, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16174, 'bid_price': 1.16167, 'volume': 0.0} | asctime='2026-05-17 23:38:24'
2026-05-17 23:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 38, 26, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16175, 'bid_price': 1.16168, 'volume': 0.0} | asctime='2026-05-17 23:38:26'
2026-05-17 23:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 38, 26, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-17 23:38:26'
2026-05-17 23:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 38, 26, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-17 23:38:26'
2026-05-17 23:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 38, 27, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 23:38:27'
2026-05-17 23:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 38, 31, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-17 23:38:31'
2026-05-17 23:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 38, 34, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 23:38:34'
2026-05-17 23:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 38, 42, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-17 23:38:42'
2026-05-17 23:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 38, 43, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 23:38:43'
2026-05-17 23:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 38, 50, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-17 23:38:50'
2026-05-17 23:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 38, 57, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 23:38:57'
2026-05-17 23:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 38, 59, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-17 23:38:59'
2026-05-17 23:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 39, 0, 475995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16173, 'high': 1.16173, 'low': 1.16167, 'close': 1.16173, 'volume': 25.0} | asctime='2026-05-17 23:39:00'
2026-05-17 23:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 39, 0, 477718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1618, 'high': 1.1618, 'low': 1.16174, 'close': 1.1618, 'volume': 25.0} | asctime='2026-05-17 23:39:00'
2026-05-17 23:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 39, 0, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 23:39:00'
2026-05-17 23:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 39, 0, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-17 23:39:00'
2026-05-17 23:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 39, 9, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 23:39:10'
2026-05-17 23:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 39, 10, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-17 23:39:10'
2026-05-17 23:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 39, 12, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 23:39:12'
2026-05-17 23:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 39, 14, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1618, 'bid_price': 1.16173, 'volume': 0.0} | asctime='2026-05-17 23:39:14'
2026-05-17 23:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 39, 20, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 23:39:20'
2026-05-17 23:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 39, 20, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16178, 'bid_price': 1.16171, 'volume': 0.0} | asctime='2026-05-17 23:39:20'
2026-05-17 23:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 39, 20, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 23:39:21'
2026-05-17 23:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 39, 21, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-17 23:39:21'
2026-05-17 23:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 39, 21, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-17 23:39:21'
2026-05-17 23:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 39, 21, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-17 23:39:21'
2026-05-17 23:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 39, 21, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16179, 'bid_price': 1.16172, 'volume': 0.0} | asctime='2026-05-17 23:39:21'
2026-05-17 23:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 39, 21, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16177, 'bid_price': 1.1617, 'volume': 0.0} | asctime='2026-05-17 23:39:21'
2026-05-17 23:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 39, 21, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16176, 'bid_price': 1.16169, 'volume': 0.0} | asctime='2026-05-17 23:39:22'
2026-05-17 23:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 39, 22, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16172, 'bid_price': 1.16165, 'volume': 0.0} | asctime='2026-05-17 23:39:22'
2026-05-17 23:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 39, 22, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-17 23:39:22'
2026-05-17 23:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 39, 29, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-17 23:39:29'
2026-05-17 23:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 39, 37, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16171, 'bid_price': 1.16164, 'volume': 0.0} | asctime='2026-05-17 23:39:37'
2026-05-17 23:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 39, 37, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-17 23:39:37'
2026-05-17 23:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 39, 37, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-17 23:39:38'
2026-05-17 23:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 39, 38, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-17 23:39:38'
2026-05-17 23:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 39, 41, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-17 23:39:41'
2026-05-17 23:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 39, 42, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1617, 'bid_price': 1.16163, 'volume': 0.0} | asctime='2026-05-17 23:39:42'
2026-05-17 23:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 39, 43, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-17 23:39:43'
2026-05-17 23:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 39, 44, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-17 23:39:44'
2026-05-17 23:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 39, 44, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-17 23:39:44'
2026-05-17 23:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 39, 46, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-17 23:39:46'
2026-05-17 23:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 39, 46, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-17 23:39:46'
2026-05-17 23:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 39, 55, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-17 23:39:55'
2026-05-17 23:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 39, 55, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-17 23:39:55'
2026-05-17 23:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 39, 56, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-17 23:39:56'
2026-05-17 23:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 39, 56, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 23:39:56'
2026-05-17 23:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 39, 56, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-17 23:39:56'
2026-05-17 23:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 1, 525028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16172, 'high': 1.16173, 'low': 1.16158, 'close': 1.16158, 'volume': 34.0} | asctime='2026-05-17 23:40:01'
2026-05-17 23:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 1, 526125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16182, 'high': 1.16183, 'low': 1.16158, 'close': 1.16158, 'volume': 103.0} | asctime='2026-05-17 23:40:01'
2026-05-17 23:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 1, 526615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16179, 'high': 1.1618, 'low': 1.16165, 'close': 1.16165, 'volume': 34.0} | asctime='2026-05-17 23:40:01'
2026-05-17 23:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 1, 535138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16189, 'high': 1.1619, 'low': 1.16165, 'close': 1.16165, 'volume': 103.0} | asctime='2026-05-17 23:40:01'
2026-05-17 23:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 1, 535679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16182, 'high': 1.16183, 'low': 1.16158, 'close': 1.16158, 'volume': 103.0} | asctime='2026-05-17 23:40:01'
2026-05-17 23:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 1, 538862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16189, 'high': 1.1619, 'low': 1.16165, 'close': 1.16165, 'volume': 103.0} | asctime='2026-05-17 23:40:01'
2026-05-17 23:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 1, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-17 23:40:01'
2026-05-17 23:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 1, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 23:40:01'
2026-05-17 23:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 1, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-17 23:40:01'
2026-05-17 23:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 1, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-17 23:40:01'
2026-05-17 23:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 1, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-17 23:40:01'
2026-05-17 23:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 2, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-17 23:40:02'
2026-05-17 23:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 2, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16169, 'bid_price': 1.16162, 'volume': 0.0} | asctime='2026-05-17 23:40:02'
2026-05-17 23:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 4, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16168, 'bid_price': 1.16161, 'volume': 0.0} | asctime='2026-05-17 23:40:04'
2026-05-17 23:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 5, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 23:40:05'
2026-05-17 23:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 6, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-17 23:40:07'
2026-05-17 23:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 7, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16167, 'bid_price': 1.1616, 'volume': 0.0} | asctime='2026-05-17 23:40:07'
2026-05-17 23:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 11, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-17 23:40:11'
2026-05-17 23:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 15, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-17 23:40:15'
2026-05-17 23:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 15, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-17 23:40:15'
2026-05-17 23:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 15, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16166, 'bid_price': 1.16159, 'volume': 0.0} | asctime='2026-05-17 23:40:15'
2026-05-17 23:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 17, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16165, 'bid_price': 1.16158, 'volume': 0.0} | asctime='2026-05-17 23:40:17'
2026-05-17 23:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 17, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16164, 'bid_price': 1.16157, 'volume': 0.0} | asctime='2026-05-17 23:40:17'
2026-05-17 23:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 17, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16163, 'bid_price': 1.16156, 'volume': 0.0} | asctime='2026-05-17 23:40:17'
2026-05-17 23:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 17, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-17 23:40:17'
2026-05-17 23:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 17, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-17 23:40:18'
2026-05-17 23:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 18, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-17 23:40:18'
2026-05-17 23:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 19, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16159, 'bid_price': 1.16152, 'volume': 0.0} | asctime='2026-05-17 23:40:19'
2026-05-17 23:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 20, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-17 23:40:20'
2026-05-17 23:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 22, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-17 23:40:22'
2026-05-17 23:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 24, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16162, 'bid_price': 1.16155, 'volume': 0.0} | asctime='2026-05-17 23:40:24'
2026-05-17 23:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 27, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16161, 'bid_price': 1.16154, 'volume': 0.0} | asctime='2026-05-17 23:40:27'
2026-05-17 23:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 28, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1616, 'bid_price': 1.16153, 'volume': 0.0} | asctime='2026-05-17 23:40:28'
2026-05-17 23:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 30, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-17 23:40:31'
2026-05-17 23:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 31, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16158, 'bid_price': 1.16151, 'volume': 0.0} | asctime='2026-05-17 23:40:31'
2026-05-17 23:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 31, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16157, 'bid_price': 1.1615, 'volume': 0.0} | asctime='2026-05-17 23:40:31'
2026-05-17 23:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 31, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16156, 'bid_price': 1.16149, 'volume': 0.0} | asctime='2026-05-17 23:40:31'
2026-05-17 23:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 31, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-17 23:40:31'
2026-05-17 23:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 31, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-17 23:40:31'
2026-05-17 23:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 31, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-17 23:40:31'
2026-05-17 23:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 31, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-17 23:40:31'
2026-05-17 23:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 31, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-17 23:40:31'
2026-05-17 23:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 31, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-17 23:40:32'
2026-05-17 23:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 32, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-17 23:40:32'
2026-05-17 23:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 32, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-17 23:40:32'
2026-05-17 23:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 33, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-17 23:40:33'
2026-05-17 23:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 33, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-17 23:40:33'
2026-05-17 23:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 33, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-17 23:40:33'
2026-05-17 23:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 33, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-17 23:40:33'
2026-05-17 23:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 36, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-17 23:40:36'
2026-05-17 23:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 36, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-17 23:40:36'
2026-05-17 23:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 37, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-17 23:40:37'
2026-05-17 23:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 38, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-17 23:40:38'
2026-05-17 23:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 39, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-17 23:40:39'
2026-05-17 23:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 39, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-17 23:40:39'
2026-05-17 23:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 39, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-17 23:40:39'
2026-05-17 23:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 40, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-17 23:40:40'
2026-05-17 23:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 42, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-17 23:40:42'
2026-05-17 23:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 43, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-17 23:40:43'
2026-05-17 23:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 43, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-17 23:40:44'
2026-05-17 23:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 43, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-17 23:40:44'
2026-05-17 23:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 43, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-17 23:40:44'
2026-05-17 23:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 46, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-17 23:40:46'
2026-05-17 23:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 46, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-17 23:40:46'
2026-05-17 23:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 47, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-17 23:40:47'
2026-05-17 23:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 47, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-17 23:40:47'
2026-05-17 23:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 48, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-17 23:40:48'
2026-05-17 23:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 49, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-17 23:40:49'
2026-05-17 23:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 50, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-17 23:40:50'
2026-05-17 23:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 50, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-17 23:40:50'
2026-05-17 23:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 54, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-17 23:40:54'
2026-05-17 23:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 54, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-17 23:40:54'
2026-05-17 23:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 54, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-17 23:40:54'
2026-05-17 23:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 40, 56, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-17 23:40:57'
2026-05-17 23:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 0, 524871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16159, 'high': 1.16162, 'low': 1.16138, 'close': 1.1614, 'volume': 68.0} | asctime='2026-05-17 23:41:00'
2026-05-17 23:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 0, 525650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16166, 'high': 1.16169, 'low': 1.16145, 'close': 1.16147, 'volume': 68.0} | asctime='2026-05-17 23:41:00'
2026-05-17 23:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 0, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-17 23:41:00'
2026-05-17 23:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 1, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-17 23:41:01'
2026-05-17 23:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 1, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-17 23:41:01'
2026-05-17 23:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 1, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-17 23:41:01'
2026-05-17 23:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 1, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-17 23:41:01'
2026-05-17 23:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 1, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-17 23:41:01'
2026-05-17 23:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 1, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-17 23:41:01'
2026-05-17 23:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 2, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-17 23:41:02'
2026-05-17 23:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 3, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-17 23:41:03'
2026-05-17 23:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 3, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 23:41:03'
2026-05-17 23:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 3, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-17 23:41:03'
2026-05-17 23:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 5, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 23:41:05'
2026-05-17 23:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 6, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-17 23:41:06'
2026-05-17 23:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 8, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 23:41:08'
2026-05-17 23:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 8, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-17 23:41:08'
2026-05-17 23:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 8, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-17 23:41:08'
2026-05-17 23:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 9, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-17 23:41:09'
2026-05-17 23:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 9, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 23:41:09'
2026-05-17 23:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 9, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-17 23:41:09'
2026-05-17 23:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 9, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-17 23:41:09'
2026-05-17 23:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 9, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-17 23:41:09'
2026-05-17 23:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 10, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-17 23:41:10'
2026-05-17 23:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 10, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-17 23:41:10'
2026-05-17 23:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 10, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-17 23:41:10'
2026-05-17 23:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 10, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-17 23:41:10'
2026-05-17 23:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 15, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-17 23:41:15'
2026-05-17 23:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 15, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-17 23:41:15'
2026-05-17 23:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 15, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-17 23:41:15'
2026-05-17 23:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 15, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 23:41:16'
2026-05-17 23:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 20, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-17 23:41:20'
2026-05-17 23:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 23, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 23:41:23'
2026-05-17 23:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 24, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-17 23:41:24'
2026-05-17 23:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 24, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-17 23:41:24'
2026-05-17 23:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 25, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-17 23:41:25'
2026-05-17 23:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 25, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 23:41:25'
2026-05-17 23:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 25, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-17 23:41:25'
2026-05-17 23:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 26, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-17 23:41:26'
2026-05-17 23:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 26, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-17 23:41:26'
2026-05-17 23:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 27, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-17 23:41:27'
2026-05-17 23:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 27, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-17 23:41:27'
2026-05-17 23:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 27, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-17 23:41:27'
2026-05-17 23:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 28, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-17 23:41:28'
2026-05-17 23:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 28, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-17 23:41:28'
2026-05-17 23:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 28, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-17 23:41:28'
2026-05-17 23:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 28, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-17 23:41:28'
2026-05-17 23:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 30, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-17 23:41:30'
2026-05-17 23:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 31, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-17 23:41:31'
2026-05-17 23:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 31, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-17 23:41:31'
2026-05-17 23:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 31, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-17 23:41:31'
2026-05-17 23:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 31, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-17 23:41:31'
2026-05-17 23:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 32, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-17 23:41:32'
2026-05-17 23:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 32, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-17 23:41:32'
2026-05-17 23:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 32, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-17 23:41:32'
2026-05-17 23:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 33, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-17 23:41:33'
2026-05-17 23:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 33, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-17 23:41:33'
2026-05-17 23:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 34, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16124, 'bid_price': 1.16117, 'volume': 0.0} | asctime='2026-05-17 23:41:34'
2026-05-17 23:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 35, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-17 23:41:35'
2026-05-17 23:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 35, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-17 23:41:35'
2026-05-17 23:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 36, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16125, 'bid_price': 1.16118, 'volume': 0.0} | asctime='2026-05-17 23:41:36'
2026-05-17 23:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 36, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16126, 'bid_price': 1.16119, 'volume': 0.0} | asctime='2026-05-17 23:41:37'
2026-05-17 23:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 37, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16127, 'bid_price': 1.1612, 'volume': 0.0} | asctime='2026-05-17 23:41:37'
2026-05-17 23:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 37, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-17 23:41:37'
2026-05-17 23:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 37, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-17 23:41:37'
2026-05-17 23:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 40, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-17 23:41:40'
2026-05-17 23:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 40, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-17 23:41:40'
2026-05-17 23:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 41, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-17 23:41:41'
2026-05-17 23:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 41, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-17 23:41:41'
2026-05-17 23:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 42, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-17 23:41:42'
2026-05-17 23:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 42, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-17 23:41:42'
2026-05-17 23:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 44, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-17 23:41:44'
2026-05-17 23:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 44, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 23:41:44'
2026-05-17 23:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 44, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-17 23:41:44'
2026-05-17 23:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 44, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-17 23:41:44'
2026-05-17 23:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 44, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-17 23:41:44'
2026-05-17 23:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 44, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-17 23:41:44'
2026-05-17 23:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 45, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-17 23:41:45'
2026-05-17 23:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 47, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-17 23:41:47'
2026-05-17 23:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 48, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-17 23:41:48'
2026-05-17 23:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 49, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-17 23:41:49'
2026-05-17 23:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 49, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-17 23:41:50'
2026-05-17 23:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 50, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-17 23:41:50'
2026-05-17 23:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 50, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-17 23:41:50'
2026-05-17 23:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 52, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-17 23:41:52'
2026-05-17 23:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 52, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-17 23:41:52'
2026-05-17 23:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 53, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-17 23:41:53'
2026-05-17 23:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 53, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-17 23:41:53'
2026-05-17 23:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 53, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-17 23:41:53'
2026-05-17 23:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 53, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-17 23:41:53'
2026-05-17 23:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 53, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-17 23:41:53'
2026-05-17 23:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 53, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-17 23:41:53'
2026-05-17 23:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 54, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-17 23:41:54'
2026-05-17 23:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 54, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-17 23:41:54'
2026-05-17 23:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 55, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-17 23:41:55'
2026-05-17 23:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 55, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-17 23:41:55'
2026-05-17 23:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 55, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-17 23:41:55'
2026-05-17 23:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 55, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-17 23:41:55'
2026-05-17 23:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 56, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-17 23:41:56'
2026-05-17 23:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 56, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-17 23:41:56'
2026-05-17 23:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 56, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-17 23:41:56'
2026-05-17 23:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 56, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-17 23:41:57'
2026-05-17 23:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 58, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 23:41:58'
2026-05-17 23:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 41, 58, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-17 23:41:59'
2026-05-17 23:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 42, 0, 328980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16141, 'high': 1.16141, 'low': 1.16117, 'close': 1.16133, 'volume': 102.0} | asctime='2026-05-17 23:42:00'
2026-05-17 23:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 42, 0, 329709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16148, 'high': 1.16148, 'low': 1.16124, 'close': 1.1614, 'volume': 102.0} | asctime='2026-05-17 23:42:00'
2026-05-17 23:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 42, 0, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 23:42:00'
2026-05-17 23:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 42, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-17 23:42:00'
2026-05-17 23:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 42, 0, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-17 23:42:00'
2026-05-17 23:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 42, 0, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-17 23:42:00'
2026-05-17 23:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 42, 0, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-17 23:42:01'
2026-05-17 23:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 42, 1, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-17 23:42:01'
2026-05-17 23:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 42, 2, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-17 23:42:02'
2026-05-17 23:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 42, 4, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-17 23:42:04'
2026-05-17 23:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 42, 4, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-17 23:42:04'
2026-05-17 23:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 42, 4, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 23:42:05'
2026-05-17 23:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 42, 5, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-17 23:42:05'
2026-05-17 23:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 42, 9, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-17 23:42:09'
2026-05-17 23:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 42, 9, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 23:42:09'
2026-05-17 23:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 42, 11, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-17 23:42:11'
2026-05-17 23:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 42, 11, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 23:42:11'
2026-05-17 23:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 42, 11, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-17 23:42:11'
2026-05-17 23:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 42, 12, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-17 23:42:12'
2026-05-17 23:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 42, 13, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-17 23:42:13'
2026-05-17 23:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 42, 13, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-17 23:42:13'
2026-05-17 23:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 42, 14, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 23:42:14'
2026-05-17 23:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 42, 14, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-17 23:42:14'
2026-05-17 23:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 42, 14, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 23:42:15'
2026-05-17 23:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 42, 15, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-17 23:42:15'
2026-05-17 23:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 42, 15, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-17 23:42:15'
2026-05-17 23:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 42, 15, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-17 23:42:15'
2026-05-17 23:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 42, 15, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-17 23:42:15'
2026-05-17 23:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 42, 15, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-17 23:42:16'
2026-05-17 23:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 42, 17, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 23:42:17'
2026-05-17 23:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 42, 18, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-17 23:42:18'
2026-05-17 23:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 42, 18, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-17 23:42:18'
2026-05-17 23:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 42, 18, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 23:42:18'
2026-05-17 23:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 42, 22, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-17 23:42:22'
2026-05-17 23:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 42, 24, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-17 23:42:24'
2026-05-17 23:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 42, 24, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-17 23:42:24'
2026-05-17 23:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 42, 24, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 23:42:24'
2026-05-17 23:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 42, 24, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-17 23:42:24'
2026-05-17 23:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 42, 27, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 23:42:27'
2026-05-17 23:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 42, 28, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-17 23:42:28'
2026-05-17 23:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 42, 30, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 23:42:30'
2026-05-17 23:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 42, 31, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-17 23:42:31'
2026-05-17 23:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 42, 32, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 23:42:32'
2026-05-17 23:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 42, 33, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-17 23:42:33'
2026-05-17 23:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 42, 33, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-17 23:42:33'
2026-05-17 23:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 42, 33, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 23:42:33'
2026-05-17 23:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 42, 38, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-17 23:42:39'
2026-05-17 23:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 42, 39, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 23:42:39'
2026-05-17 23:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 42, 56, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-17 23:42:57'
2026-05-17 23:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 42, 56, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-17 23:42:57'
2026-05-17 23:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 42, 57, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-17 23:42:57'
2026-05-17 23:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 42, 57, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-17 23:42:57'
2026-05-17 23:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 42, 57, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-17 23:42:57'
2026-05-17 23:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 42, 57, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-17 23:42:57'
2026-05-17 23:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 42, 57, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-17 23:42:58'
2026-05-17 23:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 42, 58, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-17 23:42:58'
2026-05-17 23:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 43, 2, 122978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16132, 'high': 1.16138, 'low': 1.16125, 'close': 1.16138, 'volume': 54.0} | asctime='2026-05-17 23:43:02'
2026-05-17 23:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 43, 2, 123937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16139, 'high': 1.16145, 'low': 1.16132, 'close': 1.16145, 'volume': 54.0} | asctime='2026-05-17 23:43:02'
2026-05-17 23:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 43, 2, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-17 23:43:02'
2026-05-17 23:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 43, 2, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-17 23:43:02'
2026-05-17 23:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 43, 3, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-17 23:43:03'
2026-05-17 23:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 43, 3, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-17 23:43:03'
2026-05-17 23:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 43, 14, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-17 23:43:15'
2026-05-17 23:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 43, 16, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-17 23:43:16'
2026-05-17 23:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 43, 17, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-17 23:43:17'
2026-05-17 23:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 43, 18, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-17 23:43:19'
2026-05-17 23:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 43, 19, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-17 23:43:19'
2026-05-17 23:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 43, 20, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-17 23:43:20'
2026-05-17 23:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 43, 22, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-17 23:43:22'
2026-05-17 23:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 43, 23, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-17 23:43:23'
2026-05-17 23:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 43, 24, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-17 23:43:24'
2026-05-17 23:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 43, 24, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-17 23:43:24'
2026-05-17 23:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 43, 24, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-17 23:43:24'
2026-05-17 23:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 43, 24, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-17 23:43:24'
2026-05-17 23:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 43, 28, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-17 23:43:28'
2026-05-17 23:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 43, 28, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-17 23:43:28'
2026-05-17 23:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 43, 31, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-17 23:43:31'
2026-05-17 23:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 43, 31, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-17 23:43:31'
2026-05-17 23:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 43, 31, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-17 23:43:31'
2026-05-17 23:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 43, 32, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-17 23:43:32'
2026-05-17 23:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 43, 35, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-17 23:43:35'
2026-05-17 23:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 43, 35, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-17 23:43:35'
2026-05-17 23:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 43, 35, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-17 23:43:35'
2026-05-17 23:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 43, 35, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-17 23:43:35'
2026-05-17 23:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 43, 37, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-17 23:43:38'
2026-05-17 23:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 43, 38, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-17 23:43:38'
2026-05-17 23:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 43, 39, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-17 23:43:39'
2026-05-17 23:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 43, 39, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-17 23:43:39'
2026-05-17 23:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 43, 40, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-17 23:43:40'
2026-05-17 23:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 43, 43, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-17 23:43:43'
2026-05-17 23:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 43, 43, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-17 23:43:43'
2026-05-17 23:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 43, 44, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-17 23:43:44'
2026-05-17 23:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 43, 45, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-17 23:43:45'
2026-05-17 23:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 43, 46, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-17 23:43:46'
2026-05-17 23:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 43, 47, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-17 23:43:47'
2026-05-17 23:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 43, 49, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-17 23:43:49'
2026-05-17 23:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 43, 50, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-17 23:43:50'
2026-05-17 23:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 44, 0, 540227, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16137, 'high': 1.16148, 'low': 1.16137, 'close': 1.16145, 'volume': 39.0} | asctime='2026-05-17 23:44:00'
2026-05-17 23:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 44, 0, 541330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16144, 'high': 1.16155, 'low': 1.16144, 'close': 1.16152, 'volume': 39.0} | asctime='2026-05-17 23:44:00'
2026-05-17 23:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 44, 0, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-17 23:44:00'
2026-05-17 23:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 44, 0, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-17 23:44:00'
2026-05-17 23:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 44, 1, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-17 23:44:01'
2026-05-17 23:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 44, 1, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-17 23:44:01'
2026-05-17 23:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 44, 1, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-17 23:44:02'
2026-05-17 23:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 44, 2, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-17 23:44:02'
2026-05-17 23:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 44, 2, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-17 23:44:02'
2026-05-17 23:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 44, 2, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-17 23:44:02'
2026-05-17 23:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 44, 3, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-17 23:44:03'
2026-05-17 23:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 44, 3, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-17 23:44:03'
2026-05-17 23:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 44, 4, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-17 23:44:04'
2026-05-17 23:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 44, 5, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-17 23:44:05'
2026-05-17 23:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 44, 5, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-17 23:44:05'
2026-05-17 23:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 44, 6, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-17 23:44:06'
2026-05-17 23:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 44, 6, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-17 23:44:06'
2026-05-17 23:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 44, 6, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-17 23:44:07'
2026-05-17 23:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 44, 7, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-17 23:44:07'
2026-05-17 23:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 44, 8, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-17 23:44:08'
2026-05-17 23:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 44, 8, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-17 23:44:08'
2026-05-17 23:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 44, 9, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-17 23:44:09'
2026-05-17 23:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 44, 10, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-17 23:44:10'
2026-05-17 23:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 44, 14, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-17 23:44:14'
2026-05-17 23:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 44, 14, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-17 23:44:14'
2026-05-17 23:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 44, 22, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-17 23:44:22'
2026-05-17 23:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 44, 24, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-17 23:44:24'
2026-05-17 23:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 44, 27, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-17 23:44:27'
2026-05-17 23:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 44, 28, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-17 23:44:28'
2026-05-17 23:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 44, 32, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-17 23:44:32'
2026-05-17 23:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 44, 33, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-17 23:44:33'
2026-05-17 23:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 44, 36, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-17 23:44:36'
2026-05-17 23:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 44, 38, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-17 23:44:38'
2026-05-17 23:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 44, 38, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-17 23:44:38'
2026-05-17 23:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 44, 41, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-17 23:44:41'
2026-05-17 23:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 44, 42, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-17 23:44:42'
2026-05-17 23:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 44, 42, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-17 23:44:42'
2026-05-17 23:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 44, 43, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-17 23:44:43'
2026-05-17 23:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 44, 45, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-17 23:44:45'
2026-05-17 23:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 44, 49, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-17 23:44:49'
2026-05-17 23:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 44, 55, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-17 23:44:55'
2026-05-17 23:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 44, 57, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-17 23:44:57'
2026-05-17 23:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 44, 57, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-17 23:44:57'
2026-05-17 23:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 44, 57, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-17 23:44:57'
2026-05-17 23:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 44, 58, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-17 23:44:58'
2026-05-17 23:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 44, 59, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-17 23:44:59'
2026-05-17 23:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 44, 59, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-17 23:44:59'
2026-05-17 23:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 44, 59, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-17 23:44:59'
2026-05-17 23:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 44, 59, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-17 23:44:59'
2026-05-17 23:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 0, 371701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16146, 'high': 1.16148, 'low': 1.16143, 'close': 1.16145, 'volume': 47.0} | asctime='2026-05-17 23:45:00'
2026-05-17 23:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 0, 372180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16159, 'high': 1.16162, 'low': 1.16117, 'close': 1.16145, 'volume': 310.0} | asctime='2026-05-17 23:45:00'
2026-05-17 23:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 0, 372594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16153, 'high': 1.16155, 'low': 1.1615, 'close': 1.16152, 'volume': 47.0} | asctime='2026-05-17 23:45:00'
2026-05-17 23:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 0, 372932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16166, 'high': 1.16169, 'low': 1.16124, 'close': 1.16152, 'volume': 310.0} | asctime='2026-05-17 23:45:00'
2026-05-17 23:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 0, 378915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16159, 'high': 1.16162, 'low': 1.16117, 'close': 1.16145, 'volume': 310.0} | asctime='2026-05-17 23:45:00'
2026-05-17 23:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 0, 382342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16166, 'high': 1.16169, 'low': 1.16124, 'close': 1.16152, 'volume': 310.0} | asctime='2026-05-17 23:45:00'
2026-05-17 23:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 0, 384381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16193, 'high': 1.16193, 'low': 1.16117, 'close': 1.16145, 'volume': 606.0} | asctime='2026-05-17 23:45:00'
2026-05-17 23:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 0, 385774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.162, 'high': 1.162, 'low': 1.16124, 'close': 1.16152, 'volume': 606.0} | asctime='2026-05-17 23:45:00'
2026-05-17 23:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 0, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-17 23:45:00'
2026-05-17 23:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 1, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-17 23:45:01'
2026-05-17 23:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 1, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-17 23:45:01'
2026-05-17 23:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 1, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-17 23:45:01'
2026-05-17 23:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 1, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-17 23:45:01'
2026-05-17 23:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 1, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-17 23:45:01'
2026-05-17 23:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 2, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-17 23:45:02'
2026-05-17 23:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 2, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 23:45:02'
2026-05-17 23:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 2, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-17 23:45:02'
2026-05-17 23:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 2, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-17 23:45:02'
2026-05-17 23:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 2, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-17 23:45:02'
2026-05-17 23:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 3, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 23:45:03'
2026-05-17 23:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 3, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-17 23:45:03'
2026-05-17 23:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 3, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-17 23:45:03'
2026-05-17 23:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 4, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-17 23:45:04'
2026-05-17 23:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 4, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 23:45:04'
2026-05-17 23:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 6, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-17 23:45:07'
2026-05-17 23:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 7, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 23:45:07'
2026-05-17 23:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 7, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-17 23:45:07'
2026-05-17 23:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 7, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-17 23:45:07'
2026-05-17 23:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 7, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-17 23:45:07'
2026-05-17 23:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 8, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-17 23:45:08'
2026-05-17 23:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 8, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-17 23:45:08'
2026-05-17 23:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 8, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-17 23:45:08'
2026-05-17 23:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 8, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-17 23:45:08'
2026-05-17 23:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 8, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-17 23:45:08'
2026-05-17 23:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 9, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-17 23:45:09'
2026-05-17 23:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 9, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-17 23:45:10'
2026-05-17 23:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 11, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-17 23:45:11'
2026-05-17 23:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 11, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-17 23:45:11'
2026-05-17 23:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 11, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-17 23:45:11'
2026-05-17 23:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 12, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-17 23:45:12'
2026-05-17 23:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 12, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-17 23:45:12'
2026-05-17 23:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 12, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-17 23:45:12'
2026-05-17 23:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 12, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-17 23:45:12'
2026-05-17 23:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 14, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-17 23:45:14'
2026-05-17 23:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 15, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-17 23:45:15'
2026-05-17 23:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 17, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-17 23:45:17'
2026-05-17 23:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 17, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-17 23:45:17'
2026-05-17 23:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 17, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-17 23:45:17'
2026-05-17 23:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 18, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-17 23:45:18'
2026-05-17 23:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 18, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-17 23:45:18'
2026-05-17 23:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 18, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-17 23:45:18'
2026-05-17 23:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 19, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-17 23:45:19'
2026-05-17 23:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 19, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-17 23:45:19'
2026-05-17 23:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 20, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-17 23:45:20'
2026-05-17 23:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 20, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-17 23:45:20'
2026-05-17 23:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 20, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-17 23:45:20'
2026-05-17 23:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 21, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-17 23:45:21'
2026-05-17 23:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 22, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-17 23:45:22'
2026-05-17 23:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 22, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-17 23:45:22'
2026-05-17 23:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 22, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-17 23:45:22'
2026-05-17 23:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 28, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-17 23:45:28'
2026-05-17 23:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 28, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-17 23:45:28'
2026-05-17 23:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 29, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-17 23:45:29'
2026-05-17 23:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 30, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-17 23:45:30'
2026-05-17 23:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 31, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-17 23:45:31'
2026-05-17 23:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 40, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-17 23:45:40'
2026-05-17 23:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 40, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-17 23:45:40'
2026-05-17 23:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 42, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-17 23:45:42'
2026-05-17 23:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 42, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-17 23:45:42'
2026-05-17 23:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 42, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-17 23:45:42'
2026-05-17 23:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 42, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-17 23:45:42'
2026-05-17 23:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 42, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-17 23:45:43'
2026-05-17 23:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 44, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-17 23:45:44'
2026-05-17 23:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 44, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-17 23:45:44'
2026-05-17 23:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 45, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-17 23:45:45'
2026-05-17 23:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 45, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-17 23:45:45'
2026-05-17 23:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 45, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-17 23:45:46'
2026-05-17 23:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 46, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-17 23:45:46'
2026-05-17 23:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 46, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-17 23:45:46'
2026-05-17 23:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 46, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-17 23:45:46'
2026-05-17 23:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 47, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-17 23:45:47'
2026-05-17 23:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 47, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-17 23:45:47'
2026-05-17 23:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 47, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-17 23:45:47'
2026-05-17 23:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 47, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-17 23:45:47'
2026-05-17 23:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 48, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-17 23:45:48'
2026-05-17 23:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 49, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-17 23:45:49'
2026-05-17 23:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 49, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-17 23:45:49'
2026-05-17 23:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 52, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-17 23:45:52'
2026-05-17 23:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 52, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-17 23:45:52'
2026-05-17 23:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 52, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-17 23:45:52'
2026-05-17 23:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 54, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-17 23:45:54'
2026-05-17 23:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 59, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-17 23:45:59'
2026-05-17 23:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 45, 59, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-17 23:45:59'
2026-05-17 23:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 46, 0, 621685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16144, 'high': 1.16145, 'low': 1.16128, 'close': 1.16141, 'volume': 85.0} | asctime='2026-05-17 23:46:00'
2026-05-17 23:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 46, 0, 623549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16151, 'high': 1.16152, 'low': 1.16135, 'close': 1.16148, 'volume': 85.0} | asctime='2026-05-17 23:46:00'
2026-05-17 23:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 46, 0, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-17 23:46:00'
2026-05-17 23:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 46, 1, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-17 23:46:01'
2026-05-17 23:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 46, 1, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-17 23:46:01'
2026-05-17 23:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 46, 2, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-17 23:46:02'
2026-05-17 23:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 46, 2, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-17 23:46:02'
2026-05-17 23:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 46, 10, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-17 23:46:10'
2026-05-17 23:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 46, 11, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-17 23:46:11'
2026-05-17 23:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 46, 13, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-17 23:46:13'
2026-05-17 23:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 46, 13, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-17 23:46:14'
2026-05-17 23:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 46, 14, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-17 23:46:14'
2026-05-17 23:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 46, 14, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-17 23:46:14'
2026-05-17 23:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 46, 14, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-17 23:46:14'
2026-05-17 23:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 46, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-17 23:46:15'
2026-05-17 23:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 46, 15, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-17 23:46:15'
2026-05-17 23:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 46, 15, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-17 23:46:15'
2026-05-17 23:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 46, 16, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-17 23:46:16'
2026-05-17 23:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 46, 22, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-17 23:46:22'
2026-05-17 23:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 46, 22, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-17 23:46:22'
2026-05-17 23:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 46, 25, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-17 23:46:25'
2026-05-17 23:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 46, 25, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-17 23:46:25'
2026-05-17 23:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 46, 26, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-17 23:46:26'
2026-05-17 23:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 46, 26, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-17 23:46:26'
2026-05-17 23:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 46, 26, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-17 23:46:27'
2026-05-17 23:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 46, 28, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-17 23:46:28'
2026-05-17 23:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 46, 30, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-17 23:46:30'
2026-05-17 23:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 46, 30, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-17 23:46:30'
2026-05-17 23:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 46, 30, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-17 23:46:30'
2026-05-17 23:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 46, 30, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-17 23:46:30'
2026-05-17 23:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 46, 30, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-17 23:46:30'
2026-05-17 23:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 46, 33, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-17 23:46:33'
2026-05-17 23:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 46, 33, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-17 23:46:33'
2026-05-17 23:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 46, 33, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-17 23:46:33'
2026-05-17 23:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 46, 33, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-17 23:46:33'
2026-05-17 23:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 46, 34, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-17 23:46:34'
2026-05-17 23:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 46, 34, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-17 23:46:34'
2026-05-17 23:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 46, 35, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-17 23:46:35'
2026-05-17 23:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 46, 35, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-17 23:46:35'
2026-05-17 23:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 46, 36, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-17 23:46:36'
2026-05-17 23:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 46, 37, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-17 23:46:37'
2026-05-17 23:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 46, 42, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-17 23:46:42'
2026-05-17 23:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 46, 43, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-17 23:46:43'
2026-05-17 23:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 46, 45, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-17 23:46:46'
2026-05-17 23:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 46, 46, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-17 23:46:46'
2026-05-17 23:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 46, 48, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-17 23:46:48'
2026-05-17 23:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 46, 49, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-17 23:46:49'
2026-05-17 23:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 46, 50, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-17 23:46:50'
2026-05-17 23:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 46, 50, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-17 23:46:50'
2026-05-17 23:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 46, 50, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-17 23:46:50'
2026-05-17 23:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 46, 54, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-17 23:46:54'
2026-05-17 23:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 46, 55, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-17 23:46:55'
2026-05-17 23:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 46, 57, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 23:46:57'
2026-05-17 23:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 46, 57, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-17 23:46:57'
2026-05-17 23:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 46, 58, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 23:46:58'
2026-05-17 23:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 46, 58, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-17 23:46:59'
2026-05-17 23:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 46, 59, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 23:46:59'
2026-05-17 23:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 46, 59, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-17 23:46:59'
2026-05-17 23:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 46, 59, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 23:46:59'
2026-05-17 23:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 47, 0, 373162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1614, 'high': 1.16145, 'low': 1.16132, 'close': 1.16132, 'volume': 57.0} | asctime='2026-05-17 23:47:00'
2026-05-17 23:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 47, 0, 374303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16147, 'high': 1.16152, 'low': 1.16139, 'close': 1.16139, 'volume': 57.0} | asctime='2026-05-17 23:47:00'
2026-05-17 23:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 47, 0, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-17 23:47:00'
2026-05-17 23:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 47, 5, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 23:47:05'
2026-05-17 23:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 47, 5, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-17 23:47:05'
2026-05-17 23:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 47, 7, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 23:47:07'
2026-05-17 23:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 47, 8, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-17 23:47:08'
2026-05-17 23:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 47, 8, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-17 23:47:08'
2026-05-17 23:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 47, 8, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-17 23:47:08'
2026-05-17 23:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 47, 10, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-17 23:47:10'
2026-05-17 23:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 47, 11, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-17 23:47:11'
2026-05-17 23:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 47, 11, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-17 23:47:11'
2026-05-17 23:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 47, 11, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-17 23:47:11'
2026-05-17 23:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 47, 11, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-17 23:47:11'
2026-05-17 23:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 47, 12, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-17 23:47:12'
2026-05-17 23:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 47, 15, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-17 23:47:15'
2026-05-17 23:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 47, 21, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-17 23:47:21'
2026-05-17 23:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 47, 21, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-17 23:47:21'
2026-05-17 23:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 47, 22, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-17 23:47:22'
2026-05-17 23:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 47, 22, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-17 23:47:22'
2026-05-17 23:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 47, 29, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 23:47:29'
2026-05-17 23:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 47, 29, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-17 23:47:29'
2026-05-17 23:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 47, 29, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-17 23:47:29'
2026-05-17 23:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 47, 35, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-17 23:47:35'
2026-05-17 23:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 47, 36, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 23:47:36'
2026-05-17 23:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 47, 36, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-17 23:47:36'
2026-05-17 23:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 47, 38, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 23:47:38'
2026-05-17 23:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 47, 40, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-17 23:47:40'
2026-05-17 23:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 47, 40, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-17 23:47:40'
2026-05-17 23:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 47, 40, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-17 23:47:40'
2026-05-17 23:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 47, 45, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 23:47:45'
2026-05-17 23:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 47, 48, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-17 23:47:48'
2026-05-17 23:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 47, 50, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 23:47:50'
2026-05-17 23:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 47, 52, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-17 23:47:52'
2026-05-17 23:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 47, 54, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 23:47:54'
2026-05-17 23:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 47, 54, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-17 23:47:54'
2026-05-17 23:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 47, 55, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-17 23:47:55'
2026-05-17 23:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 47, 55, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 23:47:55'
2026-05-17 23:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 47, 55, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-17 23:47:55'
2026-05-17 23:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 47, 56, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-17 23:47:56'
2026-05-17 23:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 47, 56, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-17 23:47:56'
2026-05-17 23:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 47, 56, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-17 23:47:56'
2026-05-17 23:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 47, 57, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-17 23:47:57'
2026-05-17 23:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 47, 57, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-17 23:47:57'
2026-05-17 23:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 47, 59, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-17 23:47:59'
2026-05-17 23:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 48, 0, 321449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16133, 'high': 1.16138, 'low': 1.1613, 'close': 1.16136, 'volume': 43.0} | asctime='2026-05-17 23:48:00'
2026-05-17 23:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 48, 0, 322287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1614, 'high': 1.16145, 'low': 1.16137, 'close': 1.16143, 'volume': 43.0} | asctime='2026-05-17 23:48:00'
2026-05-17 23:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 48, 0, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-17 23:48:00'
2026-05-17 23:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 48, 1, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-17 23:48:01'
2026-05-17 23:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 48, 2, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-17 23:48:02'
2026-05-17 23:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 48, 2, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-17 23:48:02'
2026-05-17 23:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 48, 2, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-17 23:48:02'
2026-05-17 23:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 48, 2, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-17 23:48:02'
2026-05-17 23:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 48, 3, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-17 23:48:03'
2026-05-17 23:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 48, 5, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-17 23:48:05'
2026-05-17 23:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 48, 9, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-17 23:48:09'
2026-05-17 23:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 48, 9, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-17 23:48:09'
2026-05-17 23:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 48, 9, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-17 23:48:09'
2026-05-17 23:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 48, 9, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-17 23:48:09'
2026-05-17 23:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 48, 10, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-17 23:48:10'
2026-05-17 23:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 48, 11, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-17 23:48:11'
2026-05-17 23:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 48, 11, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-17 23:48:11'
2026-05-17 23:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 48, 11, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-17 23:48:11'
2026-05-17 23:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 48, 11, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-17 23:48:12'
2026-05-17 23:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 48, 12, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-17 23:48:12'
2026-05-17 23:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 48, 12, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-17 23:48:12'
2026-05-17 23:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 48, 13, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-17 23:48:14'
2026-05-17 23:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 48, 14, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-17 23:48:14'
2026-05-17 23:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 48, 15, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-17 23:48:15'
2026-05-17 23:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 48, 17, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-17 23:48:17'
2026-05-17 23:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 48, 20, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-17 23:48:20'
2026-05-17 23:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 48, 20, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-17 23:48:20'
2026-05-17 23:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 48, 20, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-17 23:48:20'
2026-05-17 23:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 48, 21, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-17 23:48:21'
2026-05-17 23:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 48, 24, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-17 23:48:24'
2026-05-17 23:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 48, 25, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-17 23:48:25'
2026-05-17 23:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 48, 25, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-17 23:48:25'
2026-05-17 23:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 48, 25, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-17 23:48:25'
2026-05-17 23:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 48, 25, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-17 23:48:25'
2026-05-17 23:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 48, 28, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-17 23:48:28'
2026-05-17 23:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 48, 30, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-17 23:48:30'
2026-05-17 23:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 48, 32, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-17 23:48:33'
2026-05-17 23:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 48, 33, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-17 23:48:33'
2026-05-17 23:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 48, 33, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-17 23:48:33'
2026-05-17 23:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 48, 33, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-17 23:48:33'
2026-05-17 23:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 48, 34, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-17 23:48:34'
2026-05-17 23:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 48, 36, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-17 23:48:36'
2026-05-17 23:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 48, 36, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-17 23:48:36'
2026-05-17 23:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 48, 36, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-17 23:48:36'
2026-05-17 23:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 48, 37, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16155, 'bid_price': 1.16148, 'volume': 0.0} | asctime='2026-05-17 23:48:37'
2026-05-17 23:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 48, 37, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-17 23:48:37'
2026-05-17 23:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 48, 39, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-17 23:48:39'
2026-05-17 23:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 48, 39, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-17 23:48:39'
2026-05-17 23:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 48, 39, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-17 23:48:39'
2026-05-17 23:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 48, 40, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-17 23:48:40'
2026-05-17 23:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 48, 40, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-17 23:48:40'
2026-05-17 23:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 48, 44, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-17 23:48:44'
2026-05-17 23:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 48, 46, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-17 23:48:46'
2026-05-17 23:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 48, 49, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-17 23:48:49'
2026-05-17 23:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 48, 49, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-17 23:48:49'
2026-05-17 23:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 48, 50, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-17 23:48:51'
2026-05-17 23:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 48, 53, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16154, 'bid_price': 1.16147, 'volume': 0.0} | asctime='2026-05-17 23:48:53'
2026-05-17 23:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 48, 59, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-17 23:48:59'
2026-05-17 23:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 48, 59, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-17 23:48:59'
2026-05-17 23:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 48, 59, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-17 23:48:59'
2026-05-17 23:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 49, 0, 170553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16138, 'high': 1.16148, 'low': 1.16138, 'close': 1.16144, 'volume': 58.0} | asctime='2026-05-17 23:49:00'
2026-05-17 23:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 49, 0, 172532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16145, 'high': 1.16155, 'low': 1.16145, 'close': 1.16151, 'volume': 58.0} | asctime='2026-05-17 23:49:00'
2026-05-17 23:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 49, 0, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-17 23:49:00'
2026-05-17 23:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 49, 0, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-17 23:49:00'
2026-05-17 23:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 49, 2, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-17 23:49:02'
2026-05-17 23:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 49, 2, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-17 23:49:02'
2026-05-17 23:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 49, 3, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-17 23:49:03'
2026-05-17 23:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 49, 3, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-17 23:49:03'
2026-05-17 23:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 49, 3, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-17 23:49:03'
2026-05-17 23:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 49, 3, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-17 23:49:03'
2026-05-17 23:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 49, 4, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-17 23:49:04'
2026-05-17 23:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 49, 4, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16153, 'bid_price': 1.16146, 'volume': 0.0} | asctime='2026-05-17 23:49:04'
2026-05-17 23:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 49, 4, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-17 23:49:04'
2026-05-17 23:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 49, 4, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-17 23:49:04'
2026-05-17 23:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 49, 4, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-17 23:49:04'
2026-05-17 23:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 49, 8, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-17 23:49:08'
2026-05-17 23:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 49, 8, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-17 23:49:08'
2026-05-17 23:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 49, 8, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-17 23:49:08'
2026-05-17 23:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 49, 9, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-17 23:49:09'
2026-05-17 23:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 49, 9, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-17 23:49:09'
2026-05-17 23:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 49, 10, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-17 23:49:10'
2026-05-17 23:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 49, 14, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-17 23:49:14'
2026-05-17 23:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 49, 14, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-17 23:49:14'
2026-05-17 23:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 49, 14, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-17 23:49:14'
2026-05-17 23:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 49, 14, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-17 23:49:14'
2026-05-17 23:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 49, 15, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-17 23:49:15'
2026-05-17 23:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 49, 15, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-17 23:49:16'
2026-05-17 23:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 49, 16, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-17 23:49:16'
2026-05-17 23:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 49, 16, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-17 23:49:16'
2026-05-17 23:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 49, 16, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-17 23:49:16'
2026-05-17 23:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 49, 18, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-17 23:49:18'
2026-05-17 23:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 49, 18, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-17 23:49:18'
2026-05-17 23:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 49, 22, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-17 23:49:22'
2026-05-17 23:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 49, 25, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-17 23:49:25'
2026-05-17 23:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 49, 25, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-17 23:49:25'
2026-05-17 23:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 49, 25, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-17 23:49:25'
2026-05-17 23:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 49, 26, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-17 23:49:26'
2026-05-17 23:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 49, 30, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-17 23:49:30'
2026-05-17 23:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 49, 34, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-17 23:49:34'
2026-05-17 23:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 49, 36, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-17 23:49:36'
2026-05-17 23:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 49, 37, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-17 23:49:37'
2026-05-17 23:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 49, 38, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-17 23:49:38'
2026-05-17 23:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 49, 39, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16151, 'bid_price': 1.16144, 'volume': 0.0} | asctime='2026-05-17 23:49:39'
2026-05-17 23:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 49, 42, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16152, 'bid_price': 1.16145, 'volume': 0.0} | asctime='2026-05-17 23:49:42'
2026-05-17 23:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 49, 42, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1615, 'bid_price': 1.16143, 'volume': 0.0} | asctime='2026-05-17 23:49:42'
2026-05-17 23:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 49, 42, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-17 23:49:42'
2026-05-17 23:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 49, 42, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-17 23:49:42'
2026-05-17 23:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 49, 42, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-17 23:49:42'
2026-05-17 23:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 49, 43, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-17 23:49:43'
2026-05-17 23:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 49, 43, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-17 23:49:43'
2026-05-17 23:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 49, 44, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-17 23:49:44'
2026-05-17 23:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 49, 44, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-17 23:49:44'
2026-05-17 23:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 49, 46, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-17 23:49:46'
2026-05-17 23:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 49, 52, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-17 23:49:52'
2026-05-17 23:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 49, 53, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-17 23:49:53'
2026-05-17 23:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 49, 57, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-17 23:49:57'
2026-05-17 23:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 49, 57, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-17 23:49:57'
2026-05-17 23:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 49, 57, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-17 23:49:57'
2026-05-17 23:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 49, 57, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-17 23:49:57'
2026-05-17 23:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 49, 58, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-17 23:49:58'
2026-05-17 23:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 49, 59, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 23:49:59'
2026-05-17 23:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 49, 59, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-17 23:49:59'
2026-05-17 23:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 50, 0, 72056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16144, 'high': 1.16148, 'low': 1.16128, 'close': 1.16131, 'volume': 303.0} | asctime='2026-05-17 23:50:00'
2026-05-17 23:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 50, 0, 85411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16145, 'high': 1.16146, 'low': 1.16131, 'close': 1.16131, 'volume': 60.0} | asctime='2026-05-17 23:50:00'
2026-05-17 23:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 50, 0, 86046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16151, 'high': 1.16155, 'low': 1.16135, 'close': 1.16138, 'volume': 303.0} | asctime='2026-05-17 23:50:00'
2026-05-17 23:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 50, 0, 90500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16152, 'high': 1.16153, 'low': 1.16138, 'close': 1.16138, 'volume': 60.0} | asctime='2026-05-17 23:50:00'
2026-05-17 23:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 50, 0, 92485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16144, 'high': 1.16148, 'low': 1.16128, 'close': 1.16131, 'volume': 303.0} | asctime='2026-05-17 23:50:00'
2026-05-17 23:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 50, 0, 97035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16151, 'high': 1.16155, 'low': 1.16135, 'close': 1.16138, 'volume': 303.0} | asctime='2026-05-17 23:50:00'
2026-05-17 23:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 50, 0, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 23:50:00'
2026-05-17 23:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 50, 1, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-17 23:50:01'
2026-05-17 23:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 50, 1, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 23:50:01'
2026-05-17 23:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 50, 2, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-17 23:50:02'
2026-05-17 23:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 50, 3, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 23:50:03'
2026-05-17 23:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 50, 3, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-17 23:50:03'
2026-05-17 23:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 50, 3, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-17 23:50:03'
2026-05-17 23:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 50, 3, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-17 23:50:03'
2026-05-17 23:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 50, 3, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-17 23:50:04'
2026-05-17 23:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 50, 8, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-17 23:50:08'
2026-05-17 23:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 50, 8, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-17 23:50:08'
2026-05-17 23:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 50, 8, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-17 23:50:08'
2026-05-17 23:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 50, 9, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-17 23:50:10'
2026-05-17 23:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 50, 10, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-17 23:50:10'
2026-05-17 23:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 50, 10, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-17 23:50:10'
2026-05-17 23:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 50, 12, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-17 23:50:12'
2026-05-17 23:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 50, 15, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-17 23:50:15'
2026-05-17 23:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 50, 22, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-17 23:50:22'
2026-05-17 23:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 50, 23, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-17 23:50:23'
2026-05-17 23:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 50, 24, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-17 23:50:24'
2026-05-17 23:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 50, 25, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-17 23:50:25'
2026-05-17 23:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 50, 25, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-17 23:50:25'
2026-05-17 23:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 50, 26, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-17 23:50:26'
2026-05-17 23:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 50, 27, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-17 23:50:27'
2026-05-17 23:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 50, 27, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-17 23:50:27'
2026-05-17 23:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 50, 29, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-17 23:50:29'
2026-05-17 23:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 50, 32, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-17 23:50:32'
2026-05-17 23:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 50, 34, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-17 23:50:34'
2026-05-17 23:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 50, 34, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-17 23:50:34'
2026-05-17 23:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 50, 36, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-17 23:50:36'
2026-05-17 23:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 50, 36, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-17 23:50:36'
2026-05-17 23:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 50, 40, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-17 23:50:40'
2026-05-17 23:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 50, 40, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-17 23:50:40'
2026-05-17 23:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 50, 40, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-17 23:50:40'
2026-05-17 23:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 50, 46, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-17 23:50:46'
2026-05-17 23:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 50, 48, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-17 23:50:48'
2026-05-17 23:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 50, 50, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-17 23:50:50'
2026-05-17 23:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 50, 53, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-17 23:50:53'
2026-05-17 23:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 50, 55, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-17 23:50:55'
2026-05-17 23:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 50, 55, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-17 23:50:55'
2026-05-17 23:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 50, 55, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-17 23:50:55'
2026-05-17 23:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 50, 56, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-17 23:50:56'
2026-05-17 23:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 50, 56, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-17 23:50:56'
2026-05-17 23:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 50, 56, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-17 23:50:56'
2026-05-17 23:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 50, 59, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-17 23:50:59'
2026-05-17 23:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 51, 0, 117582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16132, 'high': 1.16142, 'low': 1.16131, 'close': 1.16134, 'volume': 45.0} | asctime='2026-05-17 23:51:00'
2026-05-17 23:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 51, 0, 119117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16139, 'high': 1.16149, 'low': 1.16138, 'close': 1.16141, 'volume': 45.0} | asctime='2026-05-17 23:51:00'
2026-05-17 23:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 51, 0, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-17 23:51:00'
2026-05-17 23:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 51, 1, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 23:51:01'
2026-05-17 23:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 51, 1, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-17 23:51:01'
2026-05-17 23:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 51, 6, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-17 23:51:06'
2026-05-17 23:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 51, 9, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 23:51:09'
2026-05-17 23:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 51, 11, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-17 23:51:11'
2026-05-17 23:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 51, 11, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 23:51:12'
2026-05-17 23:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 51, 12, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-17 23:51:12'
2026-05-17 23:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 51, 13, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 23:51:13'
2026-05-17 23:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 51, 13, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-17 23:51:13'
2026-05-17 23:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 51, 13, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-17 23:51:13'
2026-05-17 23:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 51, 13, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 23:51:13'
2026-05-17 23:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 51, 15, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-17 23:51:15'
2026-05-17 23:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 51, 23, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 23:51:23'
2026-05-17 23:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 51, 32, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-17 23:51:33'
2026-05-17 23:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 51, 35, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 23:51:35'
2026-05-17 23:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 51, 35, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-17 23:51:35'
2026-05-17 23:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 51, 36, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 23:51:36'
2026-05-17 23:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 51, 37, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-17 23:51:37'
2026-05-17 23:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 51, 39, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-17 23:51:39'
2026-05-17 23:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 51, 39, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-17 23:51:39'
2026-05-17 23:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 51, 40, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 23:51:40'
2026-05-17 23:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 51, 41, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-17 23:51:41'
2026-05-17 23:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 51, 42, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-17 23:51:43'
2026-05-17 23:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 51, 43, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-17 23:51:43'
2026-05-17 23:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 51, 43, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-17 23:51:43'
2026-05-17 23:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 51, 43, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-17 23:51:43'
2026-05-17 23:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 51, 43, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-17 23:51:43'
2026-05-17 23:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 51, 44, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-17 23:51:44'
2026-05-17 23:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 51, 45, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-17 23:51:45'
2026-05-17 23:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 51, 45, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-17 23:51:45'
2026-05-17 23:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 51, 48, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-17 23:51:48'
2026-05-17 23:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 51, 52, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 23:51:52'
2026-05-17 23:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 51, 52, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-17 23:51:52'
2026-05-17 23:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 51, 54, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 23:51:54'
2026-05-17 23:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 51, 58, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-17 23:51:58'
2026-05-17 23:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 51, 58, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-17 23:51:58'
2026-05-17 23:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 51, 58, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-17 23:51:58'
2026-05-17 23:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 52, 0, 517377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16133, 'high': 1.16136, 'low': 1.16128, 'close': 1.16134, 'volume': 38.0} | asctime='2026-05-17 23:52:00'
2026-05-17 23:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 52, 0, 518421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1614, 'high': 1.16143, 'low': 1.16135, 'close': 1.16141, 'volume': 38.0} | asctime='2026-05-17 23:52:00'
2026-05-17 23:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 52, 0, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-17 23:52:00'
2026-05-17 23:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 52, 0, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-17 23:52:00'
2026-05-17 23:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 52, 0, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-17 23:52:00'
2026-05-17 23:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 52, 0, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-17 23:52:00'
2026-05-17 23:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 52, 1, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-17 23:52:01'
2026-05-17 23:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 52, 2, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-17 23:52:02'
2026-05-17 23:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 52, 2, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-17 23:52:02'
2026-05-17 23:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 52, 2, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-17 23:52:02'
2026-05-17 23:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 52, 3, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-17 23:52:03'
2026-05-17 23:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 52, 3, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-17 23:52:03'
2026-05-17 23:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 52, 4, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-17 23:52:04'
2026-05-17 23:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 52, 5, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-17 23:52:05'
2026-05-17 23:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 52, 5, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-17 23:52:06'
2026-05-17 23:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 52, 6, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-17 23:52:06'
2026-05-17 23:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 52, 9, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-17 23:52:09'
2026-05-17 23:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 52, 11, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-17 23:52:11'
2026-05-17 23:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 52, 12, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-17 23:52:13'
2026-05-17 23:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 52, 18, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-17 23:52:18'
2026-05-17 23:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 52, 19, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-17 23:52:19'
2026-05-17 23:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 52, 19, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-17 23:52:19'
2026-05-17 23:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 52, 20, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-17 23:52:20'
2026-05-17 23:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 52, 20, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-17 23:52:20'
2026-05-17 23:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 52, 20, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-17 23:52:20'
2026-05-17 23:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 52, 20, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-17 23:52:20'
2026-05-17 23:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 52, 21, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-17 23:52:21'
2026-05-17 23:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 52, 22, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-17 23:52:22'
2026-05-17 23:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 52, 22, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-17 23:52:22'
2026-05-17 23:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 52, 22, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-17 23:52:22'
2026-05-17 23:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 52, 23, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-17 23:52:23'
2026-05-17 23:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 52, 24, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-17 23:52:24'
2026-05-17 23:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 52, 25, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-17 23:52:25'
2026-05-17 23:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 52, 27, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-17 23:52:27'
2026-05-17 23:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 52, 31, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-17 23:52:31'
2026-05-17 23:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 52, 31, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-17 23:52:31'
2026-05-17 23:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 52, 32, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-17 23:52:32'
2026-05-17 23:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 52, 40, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-17 23:52:40'
2026-05-17 23:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 52, 42, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-17 23:52:42'
2026-05-17 23:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 52, 42, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-17 23:52:42'
2026-05-17 23:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 52, 43, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-17 23:52:43'
2026-05-17 23:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 52, 49, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-17 23:52:49'
2026-05-17 23:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 52, 55, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-17 23:52:55'
2026-05-17 23:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 52, 55, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-17 23:52:55'
2026-05-17 23:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 52, 55, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-17 23:52:55'
2026-05-17 23:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 53, 0, 523051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16136, 'high': 1.16138, 'low': 1.16133, 'close': 1.16134, 'volume': 43.0} | asctime='2026-05-17 23:53:00'
2026-05-17 23:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 53, 0, 528183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16143, 'high': 1.16145, 'low': 1.1614, 'close': 1.16141, 'volume': 43.0} | asctime='2026-05-17 23:53:00'
2026-05-17 23:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 53, 0, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-17 23:53:00'
2026-05-17 23:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 53, 3, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-17 23:53:03'
2026-05-17 23:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 53, 7, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-17 23:53:07'
2026-05-17 23:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 53, 15, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-17 23:53:15'
2026-05-17 23:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 53, 15, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-17 23:53:15'
2026-05-17 23:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 53, 17, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-17 23:53:17'
2026-05-17 23:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 53, 18, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-17 23:53:18'
2026-05-17 23:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 53, 22, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-17 23:53:22'
2026-05-17 23:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 53, 29, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-17 23:53:29'
2026-05-17 23:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 53, 30, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-17 23:53:30'
2026-05-17 23:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 53, 30, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-17 23:53:30'
2026-05-17 23:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 53, 30, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-17 23:53:30'
2026-05-17 23:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 53, 31, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-17 23:53:31'
2026-05-17 23:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 53, 31, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-17 23:53:31'
2026-05-17 23:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 53, 31, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-17 23:53:31'
2026-05-17 23:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 53, 31, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-17 23:53:31'
2026-05-17 23:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 53, 33, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-17 23:53:33'
2026-05-17 23:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 53, 33, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-17 23:53:33'
2026-05-17 23:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 53, 33, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16149, 'bid_price': 1.16142, 'volume': 0.0} | asctime='2026-05-17 23:53:34'
2026-05-17 23:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 53, 38, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-17 23:53:38'
2026-05-17 23:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 53, 38, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-17 23:53:38'
2026-05-17 23:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 53, 38, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-17 23:53:38'
2026-05-17 23:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 53, 38, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-17 23:53:38'
2026-05-17 23:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 53, 38, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-17 23:53:38'
2026-05-17 23:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 53, 38, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-17 23:53:38'
2026-05-17 23:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 53, 38, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-17 23:53:39'
2026-05-17 23:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 53, 39, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-17 23:53:39'
2026-05-17 23:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 53, 39, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-17 23:53:39'
2026-05-17 23:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 53, 39, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-17 23:53:40'
2026-05-17 23:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 53, 47, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-17 23:53:47'
2026-05-17 23:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 53, 50, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-17 23:53:50'
2026-05-17 23:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 53, 50, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16148, 'bid_price': 1.16141, 'volume': 0.0} | asctime='2026-05-17 23:53:50'
2026-05-17 23:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 53, 50, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-17 23:53:50'
2026-05-17 23:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 53, 50, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-17 23:53:50'
2026-05-17 23:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 54, 0, 516869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16136, 'high': 1.16142, 'low': 1.16136, 'close': 1.16137, 'volume': 34.0} | asctime='2026-05-17 23:54:00'
2026-05-17 23:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 54, 0, 517748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16143, 'high': 1.16149, 'low': 1.16143, 'close': 1.16144, 'volume': 34.0} | asctime='2026-05-17 23:54:00'
2026-05-17 23:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 54, 0, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-17 23:54:00'
2026-05-17 23:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 54, 0, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-17 23:54:00'
2026-05-17 23:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 54, 1, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-17 23:54:01'
2026-05-17 23:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 54, 3, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-17 23:54:03'
2026-05-17 23:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 54, 3, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-17 23:54:03'
2026-05-17 23:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 54, 3, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-17 23:54:03'
2026-05-17 23:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 54, 4, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16147, 'bid_price': 1.1614, 'volume': 0.0} | asctime='2026-05-17 23:54:04'
2026-05-17 23:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 54, 5, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16146, 'bid_price': 1.16139, 'volume': 0.0} | asctime='2026-05-17 23:54:05'
2026-05-17 23:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 54, 6, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-17 23:54:06'
2026-05-17 23:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 54, 7, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-17 23:54:07'
2026-05-17 23:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 54, 7, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-17 23:54:07'
2026-05-17 23:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 54, 8, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16144, 'bid_price': 1.16137, 'volume': 0.0} | asctime='2026-05-17 23:54:08'
2026-05-17 23:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 54, 9, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16145, 'bid_price': 1.16138, 'volume': 0.0} | asctime='2026-05-17 23:54:09'
2026-05-17 23:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 54, 10, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16143, 'bid_price': 1.16136, 'volume': 0.0} | asctime='2026-05-17 23:54:11'
2026-05-17 23:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 54, 14, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-17 23:54:14'
2026-05-17 23:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 54, 14, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-17 23:54:14'
2026-05-17 23:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 54, 14, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 23:54:14'
2026-05-17 23:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 54, 16, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-17 23:54:16'
2026-05-17 23:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 54, 17, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 23:54:17'
2026-05-17 23:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 54, 17, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-17 23:54:17'
2026-05-17 23:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 54, 17, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 23:54:17'
2026-05-17 23:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 54, 17, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-17 23:54:17'
2026-05-17 23:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 54, 18, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 23:54:18'
2026-05-17 23:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 54, 20, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-17 23:54:20'
2026-05-17 23:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 54, 20, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-17 23:54:20'
2026-05-17 23:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 54, 20, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-17 23:54:20'
2026-05-17 23:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 54, 20, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 23:54:20'
2026-05-17 23:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 54, 21, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-17 23:54:21'
2026-05-17 23:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 54, 21, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 23:54:21'
2026-05-17 23:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 54, 22, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-17 23:54:22'
2026-05-17 23:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 54, 31, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 23:54:31'
2026-05-17 23:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 54, 33, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-17 23:54:34'
2026-05-17 23:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 54, 33, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 23:54:34'
2026-05-17 23:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 54, 35, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-17 23:54:35'
2026-05-17 23:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 54, 35, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 23:54:36'
2026-05-17 23:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 54, 36, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-17 23:54:36'
2026-05-17 23:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 54, 40, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 23:54:40'
2026-05-17 23:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 54, 40, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-17 23:54:40'
2026-05-17 23:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 54, 40, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-17 23:54:40'
2026-05-17 23:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 54, 40, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-17 23:54:40'
2026-05-17 23:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 54, 40, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-17 23:54:40'
2026-05-17 23:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 54, 41, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 23:54:41'
2026-05-17 23:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 54, 44, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-17 23:54:44'
2026-05-17 23:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 54, 44, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 23:54:44'
2026-05-17 23:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 54, 44, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-17 23:54:44'
2026-05-17 23:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 54, 45, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 23:54:45'
2026-05-17 23:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 54, 46, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-17 23:54:46'
2026-05-17 23:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 54, 50, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 23:54:50'
2026-05-17 23:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 54, 50, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-17 23:54:50'
2026-05-17 23:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 54, 50, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 23:54:50'
2026-05-17 23:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 54, 57, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-17 23:54:57'
2026-05-17 23:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 54, 58, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-17 23:54:58'
2026-05-17 23:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 54, 58, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-17 23:54:58'
2026-05-17 23:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 54, 59, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-17 23:54:59'
2026-05-17 23:55:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 55, 13, 318929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16138, 'high': 1.1614, 'low': 1.16126, 'close': 1.16129, 'volume': 54.0} | asctime='2026-05-17 23:55:13'
2026-05-17 23:55:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 55, 13, 320156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16145, 'high': 1.16147, 'low': 1.16133, 'close': 1.16136, 'volume': 54.0} | asctime='2026-05-17 23:55:13'
2026-05-17 23:55:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 55, 13, 320693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16132, 'high': 1.16142, 'low': 1.16126, 'close': 1.16129, 'volume': 214.0} | asctime='2026-05-17 23:55:13'
2026-05-17 23:55:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 55, 13, 321706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16139, 'high': 1.16149, 'low': 1.16133, 'close': 1.16136, 'volume': 214.0} | asctime='2026-05-17 23:55:13'
2026-05-17 23:55:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 55, 13, 321323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16132, 'high': 1.16142, 'low': 1.16126, 'close': 1.16129, 'volume': 214.0} | asctime='2026-05-17 23:55:13'
2026-05-17 23:55:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 55, 13, 326449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16139, 'high': 1.16149, 'low': 1.16133, 'close': 1.16136, 'volume': 214.0} | asctime='2026-05-17 23:55:13'
2026-05-17 23:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 55, 13, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-17 23:55:13'
2026-05-17 23:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 55, 13, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 23:55:13'
2026-05-17 23:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 55, 13, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-17 23:55:13'
2026-05-17 23:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 55, 13, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-17 23:55:13'
2026-05-17 23:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 55, 13, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 23:55:14'
2026-05-17 23:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 55, 15, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-17 23:55:15'
2026-05-17 23:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 55, 15, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-17 23:55:15'
2026-05-17 23:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 55, 15, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-17 23:55:15'
2026-05-17 23:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 55, 15, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-17 23:55:15'
2026-05-17 23:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 55, 16, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-17 23:55:16'
2026-05-17 23:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 55, 16, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-17 23:55:16'
2026-05-17 23:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 55, 17, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-17 23:55:17'
2026-05-17 23:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 55, 17, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-17 23:55:17'
2026-05-17 23:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 55, 17, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-17 23:55:17'
2026-05-17 23:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 55, 18, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-17 23:55:19'
2026-05-17 23:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 55, 19, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-17 23:55:19'
2026-05-17 23:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 55, 20, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-17 23:55:20'
2026-05-17 23:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 55, 20, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-17 23:55:20'
2026-05-17 23:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 55, 21, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-17 23:55:21'
2026-05-17 23:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 55, 23, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-17 23:55:23'
2026-05-17 23:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 55, 24, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-17 23:55:24'
2026-05-17 23:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 55, 25, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-17 23:55:25'
2026-05-17 23:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 55, 25, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-17 23:55:25'
2026-05-17 23:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 55, 26, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-17 23:55:26'
2026-05-17 23:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 55, 29, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-17 23:55:29'
2026-05-17 23:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 55, 29, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-17 23:55:29'
2026-05-17 23:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 55, 29, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-17 23:55:29'
2026-05-17 23:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 55, 30, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-17 23:55:30'
2026-05-17 23:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 55, 30, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-17 23:55:30'
2026-05-17 23:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 55, 37, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-17 23:55:37'
2026-05-17 23:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 55, 42, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-17 23:55:42'
2026-05-17 23:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 55, 54, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16128, 'bid_price': 1.16121, 'volume': 0.0} | asctime='2026-05-17 23:55:54'
2026-05-17 23:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 55, 55, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-17 23:55:55'
2026-05-17 23:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 56, 0, 473634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16128, 'high': 1.16128, 'low': 1.16121, 'close': 1.16122, 'volume': 33.0} | asctime='2026-05-17 23:56:00'
2026-05-17 23:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 56, 0, 474807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16135, 'high': 1.16135, 'low': 1.16128, 'close': 1.16129, 'volume': 33.0} | asctime='2026-05-17 23:56:00'
2026-05-17 23:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 56, 0, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-17 23:56:00'
2026-05-17 23:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 56, 0, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-17 23:56:00'
2026-05-17 23:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 56, 0, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-17 23:56:00'
2026-05-17 23:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 56, 3, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-17 23:56:03'
2026-05-17 23:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 56, 3, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-17 23:56:03'
2026-05-17 23:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 56, 4, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-17 23:56:04'
2026-05-17 23:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 56, 4, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-17 23:56:04'
2026-05-17 23:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 56, 5, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-17 23:56:05'
2026-05-17 23:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 56, 5, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-17 23:56:05'
2026-05-17 23:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 56, 10, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-17 23:56:10'
2026-05-17 23:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 56, 10, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-17 23:56:10'
2026-05-17 23:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 56, 11, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-17 23:56:11'
2026-05-17 23:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 56, 11, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-17 23:56:12'
2026-05-17 23:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 56, 12, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-17 23:56:12'
2026-05-17 23:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 56, 13, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-17 23:56:13'
2026-05-17 23:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 56, 13, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-17 23:56:13'
2026-05-17 23:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 56, 15, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-17 23:56:15'
2026-05-17 23:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 56, 16, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-17 23:56:16'
2026-05-17 23:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 56, 18, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-17 23:56:18'
2026-05-17 23:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 56, 18, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-17 23:56:18'
2026-05-17 23:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 56, 18, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-17 23:56:19'
2026-05-17 23:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 56, 20, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-17 23:56:20'
2026-05-17 23:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 56, 24, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-17 23:56:25'
2026-05-17 23:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 56, 25, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16129, 'bid_price': 1.16122, 'volume': 0.0} | asctime='2026-05-17 23:56:25'
2026-05-17 23:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 56, 25, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1613, 'bid_price': 1.16123, 'volume': 0.0} | asctime='2026-05-17 23:56:25'
2026-05-17 23:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 56, 25, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-17 23:56:25'
2026-05-17 23:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 56, 25, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-17 23:56:25'
2026-05-17 23:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 56, 26, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 23:56:26'
2026-05-17 23:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 56, 26, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-17 23:56:26'
2026-05-17 23:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 56, 27, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 23:56:27'
2026-05-17 23:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 56, 27, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-17 23:56:27'
2026-05-17 23:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 56, 27, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-17 23:56:28'
2026-05-17 23:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 56, 28, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 23:56:28'
2026-05-17 23:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 56, 30, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-17 23:56:30'
2026-05-17 23:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 56, 30, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 23:56:30'
2026-05-17 23:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 56, 32, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-17 23:56:32'
2026-05-17 23:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 56, 33, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 23:56:33'
2026-05-17 23:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 56, 36, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-17 23:56:36'
2026-05-17 23:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 56, 36, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 23:56:36'
2026-05-17 23:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 56, 37, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-17 23:56:37'
2026-05-17 23:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 56, 37, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 23:56:37'
2026-05-17 23:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 56, 38, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-17 23:56:38'
2026-05-17 23:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 56, 40, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-17 23:56:40'
2026-05-17 23:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 56, 41, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-17 23:56:41'
2026-05-17 23:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 56, 41, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 23:56:41'
2026-05-17 23:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 56, 41, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-17 23:56:41'
2026-05-17 23:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 56, 42, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 23:56:42'
2026-05-17 23:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 56, 45, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-17 23:56:45'
2026-05-17 23:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 56, 50, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-17 23:56:50'
2026-05-17 23:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 56, 50, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-17 23:56:50'
2026-05-17 23:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 56, 52, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 23:56:52'
2026-05-17 23:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 56, 52, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-17 23:56:53'
2026-05-17 23:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 56, 54, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 23:56:55'
2026-05-17 23:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 56, 55, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-17 23:56:55'
2026-05-17 23:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 56, 55, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 23:56:55'
2026-05-17 23:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 56, 56, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-17 23:56:56'
2026-05-17 23:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 56, 57, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 23:56:57'
2026-05-17 23:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 56, 57, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-17 23:56:57'
2026-05-17 23:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 56, 57, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-17 23:56:58'
2026-05-17 23:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 56, 58, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-17 23:56:58'
2026-05-17 23:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 56, 58, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 23:56:58'
2026-05-17 23:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 56, 58, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-17 23:56:58'
2026-05-17 23:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 56, 58, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-17 23:56:58'
2026-05-17 23:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 56, 59, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 23:56:59'
2026-05-17 23:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 3, 324524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16123, 'high': 1.16132, 'low': 1.16122, 'close': 1.16132, 'volume': 64.0} | asctime='2026-05-17 23:57:03'
2026-05-17 23:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 3, 326404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1613, 'high': 1.16139, 'low': 1.16129, 'close': 1.16139, 'volume': 64.0} | asctime='2026-05-17 23:57:03'
2026-05-17 23:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 3, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-17 23:57:03'
2026-05-17 23:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 3, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-17 23:57:03'
2026-05-17 23:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 8, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-17 23:57:08'
2026-05-17 23:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 8, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-17 23:57:08'
2026-05-17 23:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 8, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-17 23:57:08'
2026-05-17 23:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 9, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-17 23:57:09'
2026-05-17 23:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 9, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-17 23:57:09'
2026-05-17 23:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 9, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-17 23:57:09'
2026-05-17 23:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 10, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 23:57:10'
2026-05-17 23:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 10, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-17 23:57:10'
2026-05-17 23:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 10, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-17 23:57:10'
2026-05-17 23:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 10, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-17 23:57:10'
2026-05-17 23:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 11, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16131, 'bid_price': 1.16124, 'volume': 0.0} | asctime='2026-05-17 23:57:11'
2026-05-17 23:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 11, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-17 23:57:11'
2026-05-17 23:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 12, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 23:57:12'
2026-05-17 23:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 12, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-17 23:57:12'
2026-05-17 23:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 12, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 23:57:12'
2026-05-17 23:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 12, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-17 23:57:12'
2026-05-17 23:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 13, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 23:57:13'
2026-05-17 23:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 15, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-17 23:57:15'
2026-05-17 23:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 15, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 23:57:15'
2026-05-17 23:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 15, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-17 23:57:15'
2026-05-17 23:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 16, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 23:57:16'
2026-05-17 23:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 18, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-17 23:57:18'
2026-05-17 23:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 18, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 23:57:18'
2026-05-17 23:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 18, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-17 23:57:18'
2026-05-17 23:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 20, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 23:57:20'
2026-05-17 23:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 20, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-17 23:57:20'
2026-05-17 23:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 21, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 23:57:21'
2026-05-17 23:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 21, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-17 23:57:21'
2026-05-17 23:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 22, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 23:57:22'
2026-05-17 23:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 25, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-17 23:57:25'
2026-05-17 23:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 25, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 23:57:25'
2026-05-17 23:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 26, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-17 23:57:26'
2026-05-17 23:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 27, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 23:57:27'
2026-05-17 23:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 28, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-17 23:57:28'
2026-05-17 23:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 36, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 23:57:36'
2026-05-17 23:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 36, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-17 23:57:36'
2026-05-17 23:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 36, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 23:57:36'
2026-05-17 23:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 37, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-17 23:57:37'
2026-05-17 23:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 40, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 23:57:40'
2026-05-17 23:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 40, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-17 23:57:40'
2026-05-17 23:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 40, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 23:57:40'
2026-05-17 23:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 40, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-17 23:57:41'
2026-05-17 23:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 43, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-17 23:57:43'
2026-05-17 23:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 44, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-17 23:57:44'
2026-05-17 23:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 45, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-17 23:57:45'
2026-05-17 23:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 45, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-17 23:57:45'
2026-05-17 23:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 46, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-17 23:57:46'
2026-05-17 23:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 46, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-17 23:57:46'
2026-05-17 23:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 46, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-17 23:57:46'
2026-05-17 23:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 47, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-17 23:57:47'
2026-05-17 23:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 47, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-17 23:57:47'
2026-05-17 23:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 47, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-17 23:57:47'
2026-05-17 23:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 47, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 23:57:47'
2026-05-17 23:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 47, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-17 23:57:47'
2026-05-17 23:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 49, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 23:57:49'
2026-05-17 23:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 49, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-17 23:57:49'
2026-05-17 23:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 49, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-17 23:57:49'
2026-05-17 23:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 49, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-17 23:57:49'
2026-05-17 23:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 50, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-17 23:57:50'
2026-05-17 23:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 50, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-17 23:57:50'
2026-05-17 23:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 50, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 23:57:50'
2026-05-17 23:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 51, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-17 23:57:51'
2026-05-17 23:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 52, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 23:57:52'
2026-05-17 23:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 53, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-17 23:57:53'
2026-05-17 23:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 53, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-17 23:57:53'
2026-05-17 23:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 53, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-17 23:57:53'
2026-05-17 23:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 54, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-17 23:57:55'
2026-05-17 23:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 56, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 23:57:56'
2026-05-17 23:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 56, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-17 23:57:56'
2026-05-17 23:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 57, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 23:57:57'
2026-05-17 23:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 57, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-17 23:57:57'
2026-05-17 23:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 57, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 23:57:57'
2026-05-17 23:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 57, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-17 23:57:57'
2026-05-17 23:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 58, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 23:57:58'
2026-05-17 23:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 58, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-17 23:57:58'
2026-05-17 23:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 58, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 23:57:58'
2026-05-17 23:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 58, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-17 23:57:58'
2026-05-17 23:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 58, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 23:57:58'
2026-05-17 23:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 59, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-17 23:57:59'
2026-05-17 23:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 59, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 23:57:59'
2026-05-17 23:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 57, 59, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-17 23:57:59'
2026-05-17 23:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 0, 64551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16131, 'high': 1.16132, 'low': 1.16124, 'close': 1.16129, 'volume': 83.0} | asctime='2026-05-17 23:58:00'
2026-05-17 23:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 0, 65893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16138, 'high': 1.16139, 'low': 1.16131, 'close': 1.16136, 'volume': 83.0} | asctime='2026-05-17 23:58:00'
2026-05-17 23:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 0, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-17 23:58:00'
2026-05-17 23:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 0, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-17 23:58:00'
2026-05-17 23:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 0, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-17 23:58:00'
2026-05-17 23:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 1, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-17 23:58:01'
2026-05-17 23:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 2, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-17 23:58:02'
2026-05-17 23:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 3, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-17 23:58:03'
2026-05-17 23:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 3, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-17 23:58:03'
2026-05-17 23:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 3, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-17 23:58:04'
2026-05-17 23:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 4, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-17 23:58:04'
2026-05-17 23:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 4, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-17 23:58:04'
2026-05-17 23:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 4, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-17 23:58:04'
2026-05-17 23:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 5, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-17 23:58:05'
2026-05-17 23:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 6, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-17 23:58:06'
2026-05-17 23:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 6, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-17 23:58:06'
2026-05-17 23:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 7, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 23:58:07'
2026-05-17 23:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 7, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-17 23:58:07'
2026-05-17 23:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 7, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 23:58:07'
2026-05-17 23:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 8, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-17 23:58:08'
2026-05-17 23:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 8, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-17 23:58:08'
2026-05-17 23:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 9, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-17 23:58:09'
2026-05-17 23:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 9, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 23:58:09'
2026-05-17 23:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 10, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-17 23:58:10'
2026-05-17 23:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 10, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-17 23:58:10'
2026-05-17 23:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 10, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16132, 'bid_price': 1.16125, 'volume': 0.0} | asctime='2026-05-17 23:58:10'
2026-05-17 23:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 11, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-17 23:58:11'
2026-05-17 23:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 11, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 23:58:11'
2026-05-17 23:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 13, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-17 23:58:13'
2026-05-17 23:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 14, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-17 23:58:14'
2026-05-17 23:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 14, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-17 23:58:14'
2026-05-17 23:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 14, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-17 23:58:14'
2026-05-17 23:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 14, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-17 23:58:14'
2026-05-17 23:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 16, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 23:58:16'
2026-05-17 23:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 16, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-17 23:58:16'
2026-05-17 23:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 17, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 23:58:17'
2026-05-17 23:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 19, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-17 23:58:19'
2026-05-17 23:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 19, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-17 23:58:19'
2026-05-17 23:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 20, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-17 23:58:20'
2026-05-17 23:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 21, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-17 23:58:21'
2026-05-17 23:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 21, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-17 23:58:21'
2026-05-17 23:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 21, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-17 23:58:22'
2026-05-17 23:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 22, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-17 23:58:22'
2026-05-17 23:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 25, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-17 23:58:25'
2026-05-17 23:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 26, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-17 23:58:26'
2026-05-17 23:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 28, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-17 23:58:28'
2026-05-17 23:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 28, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-17 23:58:28'
2026-05-17 23:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 28, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-17 23:58:28'
2026-05-17 23:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 28, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-17 23:58:28'
2026-05-17 23:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 29, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-17 23:58:29'
2026-05-17 23:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 29, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-17 23:58:29'
2026-05-17 23:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 30, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-17 23:58:30'
2026-05-17 23:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 30, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-17 23:58:30'
2026-05-17 23:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 30, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-17 23:58:30'
2026-05-17 23:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 32, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-17 23:58:32'
2026-05-17 23:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 32, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-17 23:58:32'
2026-05-17 23:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 33, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-17 23:58:33'
2026-05-17 23:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 34, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-17 23:58:34'
2026-05-17 23:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 36, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-17 23:58:36'
2026-05-17 23:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 36, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-17 23:58:36'
2026-05-17 23:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 37, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-17 23:58:37'
2026-05-17 23:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 37, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-17 23:58:37'
2026-05-17 23:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 38, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-17 23:58:38'
2026-05-17 23:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 40, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-17 23:58:40'
2026-05-17 23:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 40, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-17 23:58:40'
2026-05-17 23:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 41, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-17 23:58:41'
2026-05-17 23:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 41, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 23:58:41'
2026-05-17 23:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 42, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-17 23:58:42'
2026-05-17 23:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 44, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-17 23:58:44'
2026-05-17 23:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 47, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 23:58:47'
2026-05-17 23:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 48, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-17 23:58:48'
2026-05-17 23:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 51, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 23:58:51'
2026-05-17 23:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 51, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-17 23:58:51'
2026-05-17 23:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 51, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 23:58:52'
2026-05-17 23:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 52, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-17 23:58:52'
2026-05-17 23:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 53, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 23:58:53'
2026-05-17 23:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 55, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-17 23:58:55'
2026-05-17 23:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 55, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 23:58:55'
2026-05-17 23:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 58, 55, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-17 23:58:55'
2026-05-17 23:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 59, 0, 313829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16131, 'high': 1.16131, 'low': 1.16125, 'close': 1.16126, 'volume': 77.0} | asctime='2026-05-17 23:59:00'
2026-05-17 23:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 59, 0, 314702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16138, 'high': 1.16138, 'low': 1.16132, 'close': 1.16133, 'volume': 77.0} | asctime='2026-05-17 23:59:00'
2026-05-17 23:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 59, 0, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16134, 'bid_price': 1.16127, 'volume': 0.0} | asctime='2026-05-17 23:59:00'
2026-05-17 23:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 59, 1, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16133, 'bid_price': 1.16126, 'volume': 0.0} | asctime='2026-05-17 23:59:01'
2026-05-17 23:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 59, 5, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-17 23:59:05'
2026-05-17 23:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 59, 5, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-17 23:59:05'
2026-05-17 23:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 59, 6, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-17 23:59:06'
2026-05-17 23:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 59, 7, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-17 23:59:07'
2026-05-17 23:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 59, 7, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-17 23:59:07'
2026-05-17 23:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 59, 7, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-17 23:59:07'
2026-05-17 23:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 59, 10, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-17 23:59:10'
2026-05-17 23:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 59, 11, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-17 23:59:11'
2026-05-17 23:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 59, 14, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-17 23:59:14'
2026-05-17 23:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 59, 14, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-17 23:59:15'
2026-05-17 23:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 59, 15, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-17 23:59:15'
2026-05-17 23:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 59, 15, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-17 23:59:15'
2026-05-17 23:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 59, 15, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-17 23:59:15'
2026-05-17 23:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 59, 26, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-17 23:59:26'
2026-05-17 23:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 59, 28, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-17 23:59:28'
2026-05-17 23:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 59, 29, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-17 23:59:29'
2026-05-17 23:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 59, 29, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-17 23:59:29'
2026-05-17 23:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 59, 30, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-17 23:59:30'
2026-05-17 23:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 59, 32, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-17 23:59:32'
2026-05-17 23:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 59, 32, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-17 23:59:32'
2026-05-17 23:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 59, 32, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-17 23:59:33'
2026-05-17 23:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 59, 37, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-17 23:59:37'
2026-05-17 23:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 59, 38, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-17 23:59:38'
2026-05-17 23:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 59, 39, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16136, 'bid_price': 1.16129, 'volume': 0.0} | asctime='2026-05-17 23:59:39'
2026-05-17 23:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 59, 41, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16135, 'bid_price': 1.16128, 'volume': 0.0} | asctime='2026-05-17 23:59:41'
2026-05-17 23:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 59, 42, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16137, 'bid_price': 1.1613, 'volume': 0.0} | asctime='2026-05-17 23:59:42'
2026-05-17 23:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 59, 42, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-17 23:59:42'
2026-05-17 23:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 59, 43, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 23:59:43'
2026-05-17 23:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 59, 43, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-17 23:59:44'
2026-05-17 23:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 59, 44, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-17 23:59:44'
2026-05-17 23:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 59, 44, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-17 23:59:44'
2026-05-17 23:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 59, 45, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-17 23:59:45'
2026-05-17 23:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 59, 45, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-17 23:59:45'
2026-05-17 23:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 59, 45, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-17 23:59:45'
2026-05-17 23:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 59, 46, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-17 23:59:46'
2026-05-17 23:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 59, 50, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-17 23:59:50'
2026-05-17 23:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 59, 51, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-17 23:59:51'
2026-05-17 23:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 59, 52, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-17 23:59:52'
2026-05-17 23:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 59, 54, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-17 23:59:54'
2026-05-17 23:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 59, 54, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-17 23:59:54'
2026-05-17 23:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 59, 55, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-17 23:59:55'
2026-05-17 23:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 59, 55, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-17 23:59:55'
2026-05-17 23:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 59, 55, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-17 23:59:55'
2026-05-17 23:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 59, 56, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16142, 'bid_price': 1.16135, 'volume': 0.0} | asctime='2026-05-17 23:59:56'
2026-05-17 23:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 59, 56, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-17 23:59:56'
2026-05-17 23:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 59, 56, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-17 23:59:56'
2026-05-17 23:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 59, 56, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 23:59:56'
2026-05-17 23:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 59, 56, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16138, 'bid_price': 1.16131, 'volume': 0.0} | asctime='2026-05-17 23:59:56'
2026-05-17 23:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 59, 56, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16139, 'bid_price': 1.16132, 'volume': 0.0} | asctime='2026-05-17 23:59:56'
2026-05-17 23:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 59, 57, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1614, 'bid_price': 1.16133, 'volume': 0.0} | asctime='2026-05-17 23:59:57'
2026-05-17 23:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 17, 23, 59, 58, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16141, 'bid_price': 1.16134, 'volume': 0.0} | asctime='2026-05-17 23:59:58'