2026-05-12 16:36:44 INFO __main__: Collector subscribed symbols=EURUSD,EURUSD_W resolutions=TICK,MINUTE,MINUTE_5,MINUTE_15 channels=8 | asctime='2026-05-12 16:36:44'
2026-05-12 16:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 36, 44, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:36:44'
2026-05-12 16:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 36, 44, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:36:44'
2026-05-12 16:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 36, 44, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:36:44'
2026-05-12 16:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 36, 44, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 16:36:45'
2026-05-12 16:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 36, 45, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 16:36:45'
2026-05-12 16:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 36, 46, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 16:36:46'
2026-05-12 16:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 36, 50, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 16:36:50'
2026-05-12 16:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 36, 51, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 16:36:51'
2026-05-12 16:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 36, 51, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 16:36:52'
2026-05-12 16:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 36, 52, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 16:36:53'
2026-05-12 16:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 36, 53, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 16:36:53'
2026-05-12 16:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 36, 53, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 16:36:53'
2026-05-12 16:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 36, 53, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 16:36:53'
2026-05-12 16:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 36, 54, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 16:36:54'
2026-05-12 16:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 36, 54, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 16:36:54'
2026-05-12 16:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 36, 54, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 16:36:54'
2026-05-12 16:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 36, 57, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 16:36:57'
2026-05-12 16:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 36, 57, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 16:36:57'
2026-05-12 16:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 36, 58, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 16:36:58'
2026-05-12 16:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 36, 58, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 16:36:58'
2026-05-12 16:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 37, 3, 135082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17341, 'high': 1.17347, 'low': 1.17336, 'close': 1.17347, 'volume': 56.0} | asctime='2026-05-12 16:37:03'
2026-05-12 16:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 37, 3, 135816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17348, 'high': 1.17354, 'low': 1.17343, 'close': 1.17354, 'volume': 56.0} | asctime='2026-05-12 16:37:03'
2026-05-12 16:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 37, 3, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 16:37:03'
2026-05-12 16:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 37, 3, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 16:37:03'
2026-05-12 16:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 37, 8, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 16:37:08'
2026-05-12 16:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 37, 9, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 16:37:09'
2026-05-12 16:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 37, 9, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 16:37:09'
2026-05-12 16:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 37, 11, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 16:37:11'
2026-05-12 16:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 37, 14, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 16:37:14'
2026-05-12 16:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 37, 14, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 16:37:14'
2026-05-12 16:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 37, 14, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 16:37:14'
2026-05-12 16:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 37, 14, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 16:37:14'
2026-05-12 16:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 37, 18, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 16:37:18'
2026-05-12 16:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 37, 18, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 16:37:18'
2026-05-12 16:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 37, 18, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 16:37:19'
2026-05-12 16:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 37, 19, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 16:37:19'
2026-05-12 16:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 37, 21, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 16:37:21'
2026-05-12 16:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 37, 21, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 16:37:21'
2026-05-12 16:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 37, 24, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 16:37:24'
2026-05-12 16:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 37, 24, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:37:24'
2026-05-12 16:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 37, 24, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:37:24'
2026-05-12 16:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 37, 25, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:37:25'
2026-05-12 16:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 37, 25, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:37:25'
2026-05-12 16:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 37, 27, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:37:28'
2026-05-12 16:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 37, 29, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:37:29'
2026-05-12 16:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 37, 29, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:37:29'
2026-05-12 16:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 37, 29, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:37:29'
2026-05-12 16:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 37, 30, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:37:31'
2026-05-12 16:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 37, 31, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:37:31'
2026-05-12 16:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 37, 31, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:37:31'
2026-05-12 16:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 37, 31, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:37:31'
2026-05-12 16:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 37, 31, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:37:31'
2026-05-12 16:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 37, 35, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:37:35'
2026-05-12 16:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 37, 42, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:37:42'
2026-05-12 16:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 37, 42, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:37:42'
2026-05-12 16:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 37, 42, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:37:43'
2026-05-12 16:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 37, 43, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:37:43'
2026-05-12 16:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 37, 43, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:37:43'
2026-05-12 16:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 37, 44, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:37:44'
2026-05-12 16:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 37, 44, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:37:44'
2026-05-12 16:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 37, 44, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 16:37:44'
2026-05-12 16:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 37, 44, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:37:44'
2026-05-12 16:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 37, 44, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:37:44'
2026-05-12 16:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 37, 44, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:37:44'
2026-05-12 16:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 37, 45, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:37:45'
2026-05-12 16:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 37, 46, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:37:46'
2026-05-12 16:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 37, 46, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:37:46'
2026-05-12 16:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 37, 46, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:37:46'
2026-05-12 16:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 37, 49, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:37:50'
2026-05-12 16:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 37, 50, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:37:51'
2026-05-12 16:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 37, 51, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:37:51'
2026-05-12 16:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 37, 54, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 16:37:54'
2026-05-12 16:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 37, 54, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 16:37:54'
2026-05-12 16:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 37, 54, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 16:37:54'
2026-05-12 16:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 37, 54, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 16:37:54'
2026-05-12 16:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 37, 54, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 16:37:55'
2026-05-12 16:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 37, 56, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 16:37:56'
2026-05-12 16:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 37, 56, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:37:56'
2026-05-12 16:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 38, 3, 275557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17346, 'high': 1.17348, 'low': 1.17337, 'close': 1.1734, 'volume': 56.0} | asctime='2026-05-12 16:38:03'
2026-05-12 16:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 38, 3, 277278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17353, 'high': 1.17355, 'low': 1.17344, 'close': 1.17347, 'volume': 56.0} | asctime='2026-05-12 16:38:03'
2026-05-12 16:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 38, 3, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 16:38:03'
2026-05-12 16:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 38, 8, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 16:38:08'
2026-05-12 16:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 38, 8, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 16:38:08'
2026-05-12 16:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 38, 10, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 16:38:10'
2026-05-12 16:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 38, 10, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:38:10'
2026-05-12 16:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 38, 10, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:38:10'
2026-05-12 16:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 38, 10, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:38:11'
2026-05-12 16:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 38, 11, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:38:11'
2026-05-12 16:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 38, 11, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:38:11'
2026-05-12 16:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 38, 15, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:38:15'
2026-05-12 16:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 38, 16, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:38:16'
2026-05-12 16:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 38, 16, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:38:16'
2026-05-12 16:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 38, 17, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:38:18'
2026-05-12 16:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 38, 19, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:38:19'
2026-05-12 16:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 38, 19, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:38:19'
2026-05-12 16:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 38, 21, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:38:21'
2026-05-12 16:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 38, 22, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:38:22'
2026-05-12 16:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 38, 25, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:38:25'
2026-05-12 16:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 38, 25, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 16:38:25'
2026-05-12 16:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 38, 25, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:38:25'
2026-05-12 16:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 38, 25, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 16:38:25'
2026-05-12 16:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 38, 25, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 16:38:25'
2026-05-12 16:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 38, 25, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 16:38:25'
2026-05-12 16:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 38, 25, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 16:38:25'
2026-05-12 16:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 38, 27, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 16:38:27'
2026-05-12 16:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 38, 30, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 16:38:30'
2026-05-12 16:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 38, 30, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 16:38:30'
2026-05-12 16:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 38, 30, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 16:38:30'
2026-05-12 16:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 38, 30, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 16:38:30'
2026-05-12 16:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 38, 35, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 16:38:35'
2026-05-12 16:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 38, 35, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 16:38:35'
2026-05-12 16:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 38, 42, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 16:38:42'
2026-05-12 16:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 38, 42, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 16:38:42'
2026-05-12 16:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 38, 42, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 16:38:42'
2026-05-12 16:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 38, 42, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 16:38:42'
2026-05-12 16:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 38, 42, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 16:38:42'
2026-05-12 16:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 38, 42, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 16:38:43'
2026-05-12 16:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 38, 43, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:38:43'
2026-05-12 16:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 38, 46, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 16:38:46'
2026-05-12 16:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 38, 52, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 16:38:52'
2026-05-12 16:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 38, 58, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 16:38:59'
2026-05-12 16:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 0, 742927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17342, 'high': 1.17342, 'low': 1.17322, 'close': 1.17332, 'volume': 41.0} | asctime='2026-05-12 16:39:00'
2026-05-12 16:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 0, 743724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17349, 'high': 1.17349, 'low': 1.17329, 'close': 1.17339, 'volume': 41.0} | asctime='2026-05-12 16:39:00'
2026-05-12 16:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 0, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:39:00'
2026-05-12 16:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 0, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:39:00'
2026-05-12 16:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 0, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:39:00'
2026-05-12 16:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 0, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:39:01'
2026-05-12 16:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 2, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:39:02'
2026-05-12 16:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 2, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:39:03'
2026-05-12 16:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 2, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:39:03'
2026-05-12 16:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 3, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 16:39:03'
2026-05-12 16:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 3, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:39:04'
2026-05-12 16:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 4, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:39:04'
2026-05-12 16:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 4, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:39:04'
2026-05-12 16:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 4, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 16:39:04'
2026-05-12 16:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 4, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:39:05'
2026-05-12 16:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 5, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 16:39:05'
2026-05-12 16:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 6, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:39:06'
2026-05-12 16:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 6, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:39:06'
2026-05-12 16:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 7, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:39:07'
2026-05-12 16:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 7, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:39:07'
2026-05-12 16:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 9, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:39:09'
2026-05-12 16:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 9, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:39:09'
2026-05-12 16:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 9, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:39:09'
2026-05-12 16:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 9, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:39:09'
2026-05-12 16:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 9, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:39:10'
2026-05-12 16:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 10, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:39:10'
2026-05-12 16:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 10, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:39:10'
2026-05-12 16:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 10, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:39:10'
2026-05-12 16:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 10, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:39:10'
2026-05-12 16:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 11, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:39:11'
2026-05-12 16:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 11, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:39:11'
2026-05-12 16:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 14, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:39:14'
2026-05-12 16:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 14, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:39:14'
2026-05-12 16:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 14, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:39:14'
2026-05-12 16:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 15, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:39:15'
2026-05-12 16:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 20, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:39:20'
2026-05-12 16:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 23, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:39:23'
2026-05-12 16:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 23, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:39:23'
2026-05-12 16:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 24, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:39:24'
2026-05-12 16:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 24, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:39:24'
2026-05-12 16:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 24, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:39:24'
2026-05-12 16:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 25, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:39:25'
2026-05-12 16:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 26, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:39:26'
2026-05-12 16:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 26, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 16:39:26'
2026-05-12 16:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 26, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 16:39:26'
2026-05-12 16:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 26, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 16:39:26'
2026-05-12 16:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 26, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 16:39:26'
2026-05-12 16:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 28, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 16:39:28'
2026-05-12 16:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 28, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 16:39:28'
2026-05-12 16:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 28, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 16:39:28'
2026-05-12 16:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 28, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 16:39:28'
2026-05-12 16:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 29, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 16:39:29'
2026-05-12 16:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 31, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 16:39:31'
2026-05-12 16:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 31, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 16:39:31'
2026-05-12 16:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 31, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:39:31'
2026-05-12 16:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 31, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:39:31'
2026-05-12 16:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 31, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:39:31'
2026-05-12 16:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 31, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:39:32'
2026-05-12 16:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 31, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:39:32'
2026-05-12 16:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 34, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:39:34'
2026-05-12 16:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 35, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:39:35'
2026-05-12 16:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 35, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:39:35'
2026-05-12 16:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 35, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:39:35'
2026-05-12 16:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 35, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:39:35'
2026-05-12 16:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 36, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:39:36'
2026-05-12 16:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 36, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:39:36'
2026-05-12 16:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 36, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:39:36'
2026-05-12 16:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 36, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:39:37'
2026-05-12 16:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 37, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:39:37'
2026-05-12 16:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 40, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:39:40'
2026-05-12 16:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 44, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:39:44'
2026-05-12 16:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 44, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:39:44'
2026-05-12 16:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 44, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:39:44'
2026-05-12 16:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 48, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:39:49'
2026-05-12 16:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 49, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:39:49'
2026-05-12 16:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 39, 54, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:39:54'
2026-05-12 16:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 3, 961291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17333, 'high': 1.17344, 'low': 1.17333, 'close': 1.17338, 'volume': 74.0} | asctime='2026-05-12 16:40:03'
2026-05-12 16:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 3, 965093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1734, 'high': 1.17351, 'low': 1.1734, 'close': 1.17345, 'volume': 74.0} | asctime='2026-05-12 16:40:03'
2026-05-12 16:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 3, 966703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17344, 'high': 1.17348, 'low': 1.17322, 'close': 1.17338, 'volume': 317.0} | asctime='2026-05-12 16:40:03'
2026-05-12 16:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 3, 972262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17351, 'high': 1.17355, 'low': 1.17329, 'close': 1.17345, 'volume': 317.0} | asctime='2026-05-12 16:40:03'
2026-05-12 16:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 3, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:40:03'
2026-05-12 16:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 3, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:40:04'
2026-05-12 16:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 4, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:40:04'
2026-05-12 16:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 4, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:40:04'
2026-05-12 16:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 6, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:40:06'
2026-05-12 16:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 7, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:40:07'
2026-05-12 16:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 8, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:40:08'
2026-05-12 16:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 9, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:40:09'
2026-05-12 16:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 10, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:40:10'
2026-05-12 16:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 10, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:40:10'
2026-05-12 16:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 13, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:40:13'
2026-05-12 16:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 13, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:40:13'
2026-05-12 16:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 13, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 16:40:13'
2026-05-12 16:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 13, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:40:13'
2026-05-12 16:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 13, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:40:13'
2026-05-12 16:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 14, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:40:14'
2026-05-12 16:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 15, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 16:40:15'
2026-05-12 16:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 15, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:40:15'
2026-05-12 16:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 15, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 16:40:15'
2026-05-12 16:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 15, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:40:15'
2026-05-12 16:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 15, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 16:40:16'
2026-05-12 16:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 15, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:40:16'
2026-05-12 16:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 19, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:40:19'
2026-05-12 16:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 19, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:40:19'
2026-05-12 16:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 19, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:40:19'
2026-05-12 16:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 19, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:40:19'
2026-05-12 16:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 19, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:40:19'
2026-05-12 16:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 21, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:40:21'
2026-05-12 16:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 22, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 16:40:22'
2026-05-12 16:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 22, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:40:22'
2026-05-12 16:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 22, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:40:22'
2026-05-12 16:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 22, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:40:22'
2026-05-12 16:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 22, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:40:22'
2026-05-12 16:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 22, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:40:22'
2026-05-12 16:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 23, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:40:23'
2026-05-12 16:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 23, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:40:23'
2026-05-12 16:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 23, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:40:23'
2026-05-12 16:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 24, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:40:24'
2026-05-12 16:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 24, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:40:24'
2026-05-12 16:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 27, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:40:27'
2026-05-12 16:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 29, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:40:29'
2026-05-12 16:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 29, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:40:29'
2026-05-12 16:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 29, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:40:29'
2026-05-12 16:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 30, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:40:30'
2026-05-12 16:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 32, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:40:32'
2026-05-12 16:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 33, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:40:33'
2026-05-12 16:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 33, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 16:40:33'
2026-05-12 16:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 33, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 16:40:33'
2026-05-12 16:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 33, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 16:40:33'
2026-05-12 16:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 33, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 16:40:33'
2026-05-12 16:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 34, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 16:40:34'
2026-05-12 16:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 34, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 16:40:34'
2026-05-12 16:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 37, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 16:40:37'
2026-05-12 16:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 37, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 16:40:38'
2026-05-12 16:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 42, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 16:40:42'
2026-05-12 16:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 42, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 16:40:42'
2026-05-12 16:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 46, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 16:40:46'
2026-05-12 16:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 47, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 16:40:47'
2026-05-12 16:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 48, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 16:40:48'
2026-05-12 16:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 50, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 16:40:50'
2026-05-12 16:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 51, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 16:40:51'
2026-05-12 16:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 52, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 16:40:52'
2026-05-12 16:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 52, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:40:52'
2026-05-12 16:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 52, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 16:40:52'
2026-05-12 16:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 53, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 16:40:53'
2026-05-12 16:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 54, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 16:40:54'
2026-05-12 16:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 54, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:40:54'
2026-05-12 16:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 55, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:40:55'
2026-05-12 16:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 55, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:40:55'
2026-05-12 16:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 56, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:40:56'
2026-05-12 16:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 57, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:40:57'
2026-05-12 16:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 59, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:40:59'
2026-05-12 16:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 59, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:40:59'
2026-05-12 16:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 40, 59, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:41:00'
2026-05-12 16:41:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 41, 5, 10449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17339, 'high': 1.17344, 'low': 1.17334, 'close': 1.17339, 'volume': 74.0} | asctime='2026-05-12 16:41:05'
2026-05-12 16:41:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 41, 5, 12156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17346, 'high': 1.17351, 'low': 1.17341, 'close': 1.17346, 'volume': 74.0} | asctime='2026-05-12 16:41:05'
2026-05-12 16:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 41, 4, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:41:05'
2026-05-12 16:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 41, 6, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:41:06'
2026-05-12 16:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 41, 6, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:41:06'
2026-05-12 16:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 41, 8, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:41:08'
2026-05-12 16:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 41, 8, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 16:41:08'
2026-05-12 16:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 41, 11, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:41:11'
2026-05-12 16:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 41, 11, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 16:41:11'
2026-05-12 16:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 41, 11, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:41:11'
2026-05-12 16:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 41, 12, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 16:41:12'
2026-05-12 16:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 41, 12, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:41:12'
2026-05-12 16:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 41, 15, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:41:15'
2026-05-12 16:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 41, 15, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:41:15'
2026-05-12 16:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 41, 15, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:41:15'
2026-05-12 16:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 41, 15, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:41:15'
2026-05-12 16:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 41, 16, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 16:41:16'
2026-05-12 16:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 41, 16, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 16:41:16'
2026-05-12 16:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 41, 16, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 16:41:16'
2026-05-12 16:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 41, 17, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 16:41:17'
2026-05-12 16:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 41, 17, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 16:41:17'
2026-05-12 16:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 41, 18, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 16:41:18'
2026-05-12 16:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 41, 19, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 16:41:19'
2026-05-12 16:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 41, 19, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 16:41:19'
2026-05-12 16:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 41, 19, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 16:41:19'
2026-05-12 16:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 41, 20, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 16:41:20'
2026-05-12 16:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 41, 20, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 16:41:20'
2026-05-12 16:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 41, 20, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 16:41:20'
2026-05-12 16:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 41, 20, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 16:41:21'
2026-05-12 16:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 41, 22, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 16:41:22'
2026-05-12 16:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 41, 22, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 16:41:22'
2026-05-12 16:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 41, 24, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 16:41:25'
2026-05-12 16:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 41, 25, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 16:41:25'
2026-05-12 16:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 41, 26, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 16:41:27'
2026-05-12 16:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 41, 27, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 16:41:27'
2026-05-12 16:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 41, 27, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 16:41:27'
2026-05-12 16:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 41, 27, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 16:41:27'
2026-05-12 16:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 41, 28, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 16:41:28'
2026-05-12 16:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 41, 30, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 16:41:30'
2026-05-12 16:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 41, 37, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 16:41:37'
2026-05-12 16:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 41, 38, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 16:41:38'
2026-05-12 16:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 41, 38, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 16:41:38'
2026-05-12 16:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 41, 42, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 16:41:42'
2026-05-12 16:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 41, 44, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 16:41:44'
2026-05-12 16:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 41, 46, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 16:41:46'
2026-05-12 16:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 41, 46, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 16:41:46'
2026-05-12 16:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 41, 48, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 16:41:48'
2026-05-12 16:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 41, 53, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 16:41:53'
2026-05-12 16:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 41, 53, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 16:41:54'
2026-05-12 16:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 41, 53, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 16:41:54'
2026-05-12 16:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 41, 53, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 16:41:54'
2026-05-12 16:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 41, 54, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 16:41:54'
2026-05-12 16:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 41, 54, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 16:41:54'
2026-05-12 16:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 41, 57, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 16:41:57'
2026-05-12 16:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 42, 1, 83787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17338, 'high': 1.17338, 'low': 1.17327, 'close': 1.17331, 'volume': 52.0} | asctime='2026-05-12 16:42:01'
2026-05-12 16:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 42, 1, 85441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17345, 'high': 1.17345, 'low': 1.17334, 'close': 1.17338, 'volume': 52.0} | asctime='2026-05-12 16:42:01'
2026-05-12 16:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 42, 0, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 16:42:01'
2026-05-12 16:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 42, 1, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 16:42:01'
2026-05-12 16:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 42, 1, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 16:42:01'
2026-05-12 16:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 42, 3, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 16:42:04'
2026-05-12 16:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 42, 4, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 16:42:04'
2026-05-12 16:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 42, 4, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 16:42:04'
2026-05-12 16:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 42, 4, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 16:42:04'
2026-05-12 16:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 42, 4, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 16:42:04'
2026-05-12 16:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 42, 6, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 16:42:07'
2026-05-12 16:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 42, 7, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 16:42:07'
2026-05-12 16:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 42, 7, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 16:42:07'
2026-05-12 16:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 42, 7, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 16:42:07'
2026-05-12 16:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 42, 9, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 16:42:09'
2026-05-12 16:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 42, 11, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 16:42:11'
2026-05-12 16:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 42, 11, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 16:42:12'
2026-05-12 16:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 42, 12, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 16:42:12'
2026-05-12 16:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 42, 19, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 16:42:19'
2026-05-12 16:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 42, 19, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:42:19'
2026-05-12 16:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 42, 20, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:42:20'
2026-05-12 16:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 42, 20, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:42:20'
2026-05-12 16:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 42, 20, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:42:20'
2026-05-12 16:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 42, 20, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 16:42:21'
2026-05-12 16:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 42, 20, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:42:21'
2026-05-12 16:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 42, 25, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:42:25'
2026-05-12 16:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 42, 25, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:42:25'
2026-05-12 16:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 42, 26, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:42:26'
2026-05-12 16:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 42, 26, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:42:26'
2026-05-12 16:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 42, 26, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 16:42:26'
2026-05-12 16:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 42, 26, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 16:42:26'
2026-05-12 16:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 42, 26, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 16:42:26'
2026-05-12 16:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 42, 27, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 16:42:27'
2026-05-12 16:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 42, 29, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:42:29'
2026-05-12 16:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 42, 31, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:42:31'
2026-05-12 16:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 42, 31, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:42:31'
2026-05-12 16:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 42, 35, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:42:35'
2026-05-12 16:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 42, 35, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:42:35'
2026-05-12 16:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 42, 35, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:42:36'
2026-05-12 16:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 42, 36, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:42:36'
2026-05-12 16:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 42, 38, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:42:38'
2026-05-12 16:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 42, 39, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:42:39'
2026-05-12 16:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 42, 42, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:42:42'
2026-05-12 16:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 42, 43, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:42:43'
2026-05-12 16:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 42, 45, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 16:42:45'
2026-05-12 16:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 42, 45, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:42:45'
2026-05-12 16:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 42, 46, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 16:42:46'
2026-05-12 16:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 42, 46, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:42:46'
2026-05-12 16:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 42, 47, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:42:47'
2026-05-12 16:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 42, 47, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:42:47'
2026-05-12 16:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 42, 48, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:42:48'
2026-05-12 16:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 42, 48, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 16:42:48'
2026-05-12 16:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 42, 48, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:42:48'
2026-05-12 16:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 42, 48, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 16:42:48'
2026-05-12 16:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 42, 48, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 16:42:48'
2026-05-12 16:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 42, 49, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 16:42:49'
2026-05-12 16:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 42, 49, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 16:42:49'
2026-05-12 16:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 42, 49, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 16:42:49'
2026-05-12 16:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 42, 50, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 16:42:50'
2026-05-12 16:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 42, 50, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 16:42:51'
2026-05-12 16:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 42, 51, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 16:42:51'
2026-05-12 16:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 42, 51, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 16:42:51'
2026-05-12 16:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 42, 51, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 16:42:52'
2026-05-12 16:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 42, 53, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 16:42:53'
2026-05-12 16:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 42, 54, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 16:42:54'
2026-05-12 16:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 42, 55, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 16:42:55'
2026-05-12 16:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 42, 55, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:42:55'
2026-05-12 16:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 42, 55, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 16:42:55'
2026-05-12 16:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 42, 57, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 16:42:57'
2026-05-12 16:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 43, 0, 113431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1733, 'high': 1.17343, 'low': 1.17328, 'close': 1.1733, 'volume': 67.0} | asctime='2026-05-12 16:43:00'
2026-05-12 16:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 43, 0, 114184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17337, 'high': 1.1735, 'low': 1.17335, 'close': 1.17337, 'volume': 67.0} | asctime='2026-05-12 16:43:00'
2026-05-12 16:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 43, 0, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 16:43:00'
2026-05-12 16:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 43, 2, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 16:43:02'
2026-05-12 16:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 43, 2, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:43:02'
2026-05-12 16:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 43, 2, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 16:43:03'
2026-05-12 16:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 43, 7, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:43:07'
2026-05-12 16:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 43, 7, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 16:43:07'
2026-05-12 16:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 43, 7, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:43:07'
2026-05-12 16:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 43, 7, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 16:43:07'
2026-05-12 16:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 43, 8, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:43:08'
2026-05-12 16:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 43, 12, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 16:43:12'
2026-05-12 16:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 43, 12, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:43:12'
2026-05-12 16:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 43, 12, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 16:43:12'
2026-05-12 16:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 43, 12, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:43:12'
2026-05-12 16:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 43, 12, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:43:12'
2026-05-12 16:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 43, 15, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:43:16'
2026-05-12 16:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 43, 16, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:43:16'
2026-05-12 16:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 43, 17, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:43:17'
2026-05-12 16:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 43, 20, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:43:20'
2026-05-12 16:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 43, 20, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:43:20'
2026-05-12 16:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 43, 22, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:43:22'
2026-05-12 16:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 43, 22, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:43:22'
2026-05-12 16:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 43, 23, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:43:23'
2026-05-12 16:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 43, 23, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:43:24'
2026-05-12 16:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 43, 25, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:43:25'
2026-05-12 16:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 43, 26, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 16:43:26'
2026-05-12 16:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 43, 30, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:43:30'
2026-05-12 16:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 43, 32, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 16:43:32'
2026-05-12 16:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 43, 32, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 16:43:32'
2026-05-12 16:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 43, 32, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 16:43:32'
2026-05-12 16:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 43, 32, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 16:43:32'
2026-05-12 16:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 43, 38, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 16:43:38'
2026-05-12 16:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 43, 39, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:43:39'
2026-05-12 16:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 43, 39, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:43:39'
2026-05-12 16:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 43, 40, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:43:40'
2026-05-12 16:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 43, 40, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:43:40'
2026-05-12 16:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 43, 45, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 16:43:46'
2026-05-12 16:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 43, 46, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:43:46'
2026-05-12 16:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 43, 46, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 16:43:46'
2026-05-12 16:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 43, 47, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:43:47'
2026-05-12 16:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 43, 48, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 16:43:48'
2026-05-12 16:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 43, 48, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:43:48'
2026-05-12 16:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 43, 49, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 16:43:49'
2026-05-12 16:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 43, 49, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:43:49'
2026-05-12 16:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 43, 50, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 16:43:50'
2026-05-12 16:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 43, 52, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:43:52'
2026-05-12 16:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 43, 52, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:43:53'
2026-05-12 16:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 43, 53, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:43:53'
2026-05-12 16:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 43, 53, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:43:53'
2026-05-12 16:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 43, 53, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:43:53'
2026-05-12 16:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 43, 53, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:43:53'
2026-05-12 16:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 43, 54, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:43:54'
2026-05-12 16:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 43, 55, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:43:55'
2026-05-12 16:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 43, 55, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:43:55'
2026-05-12 16:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 43, 55, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:43:56'
2026-05-12 16:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 43, 56, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 16:43:56'
2026-05-12 16:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 43, 56, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:43:56'
2026-05-12 16:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 43, 58, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 16:43:58'
2026-05-12 16:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 43, 58, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 16:43:59'
2026-05-12 16:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 43, 59, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 16:43:59'
2026-05-12 16:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 43, 59, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 16:43:59'
2026-05-12 16:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 43, 59, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:43:59'
2026-05-12 16:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 44, 0, 958326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17331, 'high': 1.1734, 'low': 1.1733, 'close': 1.17334, 'volume': 61.0} | asctime='2026-05-12 16:44:00'
2026-05-12 16:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 44, 0, 960074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17338, 'high': 1.17347, 'low': 1.17337, 'close': 1.17341, 'volume': 61.0} | asctime='2026-05-12 16:44:00'
2026-05-12 16:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 44, 0, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:44:00'
2026-05-12 16:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 44, 6, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:44:06'
2026-05-12 16:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 44, 7, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:44:07'
2026-05-12 16:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 44, 8, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:44:08'
2026-05-12 16:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 44, 11, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:44:11'
2026-05-12 16:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 44, 11, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 16:44:11'
2026-05-12 16:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 44, 11, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 16:44:11'
2026-05-12 16:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 44, 14, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 16:44:14'
2026-05-12 16:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 44, 17, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 16:44:17'
2026-05-12 16:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 44, 20, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 16:44:20'
2026-05-12 16:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 44, 24, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 16:44:24'
2026-05-12 16:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 44, 24, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 16:44:24'
2026-05-12 16:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 44, 24, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 16:44:24'
2026-05-12 16:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 44, 29, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 16:44:29'
2026-05-12 16:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 44, 29, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 16:44:29'
2026-05-12 16:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 44, 29, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 16:44:29'
2026-05-12 16:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 44, 32, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 16:44:32'
2026-05-12 16:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 44, 33, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 16:44:33'
2026-05-12 16:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 44, 33, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 16:44:33'
2026-05-12 16:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 44, 33, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 16:44:33'
2026-05-12 16:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 44, 34, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 16:44:34'
2026-05-12 16:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 44, 34, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 16:44:34'
2026-05-12 16:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 44, 34, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 16:44:34'
2026-05-12 16:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 44, 34, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 16:44:34'
2026-05-12 16:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 44, 34, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 16:44:34'
2026-05-12 16:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 44, 34, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 16:44:35'
2026-05-12 16:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 44, 35, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 16:44:35'
2026-05-12 16:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 44, 36, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 16:44:37'
2026-05-12 16:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 44, 37, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 16:44:37'
2026-05-12 16:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 44, 38, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 16:44:39'
2026-05-12 16:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 44, 39, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 16:44:39'
2026-05-12 16:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 44, 40, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 16:44:40'
2026-05-12 16:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 44, 42, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 16:44:42'
2026-05-12 16:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 44, 42, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 16:44:42'
2026-05-12 16:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 44, 42, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 16:44:42'
2026-05-12 16:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 44, 44, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 16:44:44'
2026-05-12 16:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 44, 46, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 16:44:46'
2026-05-12 16:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 44, 46, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 16:44:46'
2026-05-12 16:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 44, 47, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 16:44:47'
2026-05-12 16:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 44, 47, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 16:44:47'
2026-05-12 16:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 44, 47, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 16:44:47'
2026-05-12 16:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 44, 47, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 16:44:47'
2026-05-12 16:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 44, 48, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 16:44:48'
2026-05-12 16:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 44, 48, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 16:44:48'
2026-05-12 16:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 44, 48, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 16:44:48'
2026-05-12 16:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 44, 48, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 16:44:48'
2026-05-12 16:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 44, 49, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 16:44:49'
2026-05-12 16:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 44, 50, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 16:44:50'
2026-05-12 16:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 44, 50, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 16:44:50'
2026-05-12 16:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 44, 51, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 16:44:51'
2026-05-12 16:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 44, 52, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 16:44:52'
2026-05-12 16:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 44, 55, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 16:44:55'
2026-05-12 16:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 44, 55, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 16:44:55'
2026-05-12 16:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 44, 56, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 16:44:56'
2026-05-12 16:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 44, 56, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 16:44:56'
2026-05-12 16:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 44, 59, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 16:44:59'
2026-05-12 16:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 44, 59, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 16:44:59'
2026-05-12 16:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 45, 0, 164851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17333, 'high': 1.17334, 'low': 1.17313, 'close': 1.17317, 'volume': 57.0} | asctime='2026-05-12 16:45:00'
2026-05-12 16:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 45, 0, 171420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1734, 'high': 1.17341, 'low': 1.1732, 'close': 1.17324, 'volume': 57.0} | asctime='2026-05-12 16:45:00'
2026-05-12 16:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 45, 0, 174182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17339, 'high': 1.17344, 'low': 1.17313, 'close': 1.17317, 'volume': 311.0} | asctime='2026-05-12 16:45:00'
2026-05-12 16:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 45, 0, 184832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17346, 'high': 1.17351, 'low': 1.1732, 'close': 1.17324, 'volume': 311.0} | asctime='2026-05-12 16:45:00'
2026-05-12 16:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 45, 0, 187863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17357, 'high': 1.17358, 'low': 1.17313, 'close': 1.17317, 'volume': 913.0} | asctime='2026-05-12 16:45:00'
2026-05-12 16:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 45, 0, 192341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17364, 'high': 1.17365, 'low': 1.1732, 'close': 1.17324, 'volume': 913.0} | asctime='2026-05-12 16:45:00'
2026-05-12 16:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 45, 0, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 16:45:00'
2026-05-12 16:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 45, 0, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 16:45:00'
2026-05-12 16:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 45, 1, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 16:45:01'
2026-05-12 16:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 45, 1, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 16:45:01'
2026-05-12 16:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 45, 4, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 16:45:04'
2026-05-12 16:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 45, 4, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 16:45:04'
2026-05-12 16:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 45, 4, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 16:45:04'
2026-05-12 16:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 45, 11, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 16:45:11'
2026-05-12 16:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 45, 12, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 16:45:12'
2026-05-12 16:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 45, 13, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 16:45:13'
2026-05-12 16:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 45, 13, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 16:45:13'
2026-05-12 16:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 45, 13, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 16:45:13'
2026-05-12 16:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 45, 14, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 16:45:14'
2026-05-12 16:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 45, 20, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 16:45:20'
2026-05-12 16:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 45, 20, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 16:45:20'
2026-05-12 16:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 45, 20, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 16:45:20'
2026-05-12 16:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 45, 29, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 16:45:29'
2026-05-12 16:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 45, 29, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 16:45:29'
2026-05-12 16:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 45, 32, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 16:45:32'
2026-05-12 16:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 45, 32, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 16:45:32'
2026-05-12 16:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 45, 36, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 16:45:37'
2026-05-12 16:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 45, 37, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 16:45:37'
2026-05-12 16:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 45, 37, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 16:45:37'
2026-05-12 16:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 45, 39, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 16:45:39'
2026-05-12 16:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 45, 40, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 16:45:40'
2026-05-12 16:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 45, 40, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 16:45:40'
2026-05-12 16:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 45, 40, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 16:45:40'
2026-05-12 16:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 45, 40, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 16:45:40'
2026-05-12 16:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 45, 41, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 16:45:41'
2026-05-12 16:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 45, 41, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 16:45:41'
2026-05-12 16:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 45, 42, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 16:45:42'
2026-05-12 16:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 45, 45, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 16:45:45'
2026-05-12 16:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 45, 45, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 16:45:45'
2026-05-12 16:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 45, 45, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 16:45:45'
2026-05-12 16:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 45, 46, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 16:45:46'
2026-05-12 16:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 45, 46, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 16:45:46'
2026-05-12 16:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 45, 46, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 16:45:46'
2026-05-12 16:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 45, 58, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 16:45:58'
2026-05-12 16:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 46, 2, 960632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17316, 'high': 1.17317, 'low': 1.17306, 'close': 1.17307, 'volume': 38.0} | asctime='2026-05-12 16:46:02'
2026-05-12 16:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 46, 2, 961618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17323, 'high': 1.17324, 'low': 1.17313, 'close': 1.17314, 'volume': 38.0} | asctime='2026-05-12 16:46:02'
2026-05-12 16:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 46, 2, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 16:46:02'
2026-05-12 16:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 46, 2, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 16:46:02'
2026-05-12 16:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 46, 2, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 16:46:03'
2026-05-12 16:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 46, 3, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 16:46:03'
2026-05-12 16:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 46, 3, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 16:46:03'
2026-05-12 16:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 46, 5, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 16:46:05'
2026-05-12 16:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 46, 5, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 16:46:05'
2026-05-12 16:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 46, 10, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 16:46:10'
2026-05-12 16:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 46, 13, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 16:46:13'
2026-05-12 16:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 46, 17, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 16:46:17'
2026-05-12 16:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 46, 27, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 16:46:27'
2026-05-12 16:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 46, 27, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 16:46:27'
2026-05-12 16:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 46, 27, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 16:46:27'
2026-05-12 16:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 46, 27, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 16:46:27'
2026-05-12 16:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 46, 27, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 16:46:27'
2026-05-12 16:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 46, 29, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 16:46:29'
2026-05-12 16:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 46, 29, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 16:46:29'
2026-05-12 16:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 46, 31, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 16:46:31'
2026-05-12 16:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 46, 31, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 16:46:31'
2026-05-12 16:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 46, 31, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 16:46:31'
2026-05-12 16:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 46, 31, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 16:46:31'
2026-05-12 16:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 46, 32, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 16:46:32'
2026-05-12 16:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 46, 32, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 16:46:32'
2026-05-12 16:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 46, 33, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 16:46:33'
2026-05-12 16:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 46, 33, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 16:46:33'
2026-05-12 16:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 46, 34, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 16:46:35'
2026-05-12 16:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 46, 36, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 16:46:36'
2026-05-12 16:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 46, 36, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 16:46:36'
2026-05-12 16:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 46, 37, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 16:46:37'
2026-05-12 16:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 46, 37, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 16:46:37'
2026-05-12 16:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 46, 37, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 16:46:37'
2026-05-12 16:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 46, 38, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 16:46:38'
2026-05-12 16:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 46, 38, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 16:46:38'
2026-05-12 16:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 46, 38, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 16:46:38'
2026-05-12 16:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 46, 38, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 16:46:38'
2026-05-12 16:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 46, 38, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 16:46:38'
2026-05-12 16:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 46, 41, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 16:46:41'
2026-05-12 16:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 46, 42, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 16:46:42'
2026-05-12 16:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 46, 42, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 16:46:42'
2026-05-12 16:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 46, 42, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 16:46:43'
2026-05-12 16:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 46, 42, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 16:46:43'
2026-05-12 16:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 46, 43, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 16:46:43'
2026-05-12 16:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 46, 45, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 16:46:45'
2026-05-12 16:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 46, 45, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 16:46:45'
2026-05-12 16:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 46, 45, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 16:46:45'
2026-05-12 16:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 46, 47, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 16:46:47'
2026-05-12 16:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 46, 47, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 16:46:47'
2026-05-12 16:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 46, 48, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 16:46:48'
2026-05-12 16:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 46, 50, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 16:46:50'
2026-05-12 16:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 46, 50, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 16:46:50'
2026-05-12 16:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 46, 56, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 16:46:56'
2026-05-12 16:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 46, 56, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 16:46:56'
2026-05-12 16:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 46, 57, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 16:46:57'
2026-05-12 16:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 46, 57, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 16:46:57'
2026-05-12 16:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 46, 58, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 16:46:58'
2026-05-12 16:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 46, 58, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 16:46:58'
2026-05-12 16:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 46, 58, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 16:46:58'
2026-05-12 16:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 47, 0, 122435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17306, 'high': 1.17309, 'low': 1.17301, 'close': 1.17305, 'volume': 57.0} | asctime='2026-05-12 16:47:00'
2026-05-12 16:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 47, 0, 123613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17313, 'high': 1.17316, 'low': 1.17308, 'close': 1.17312, 'volume': 57.0} | asctime='2026-05-12 16:47:00'
2026-05-12 16:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 47, 0, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 16:47:00'
2026-05-12 16:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 47, 4, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 16:47:04'
2026-05-12 16:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 47, 4, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 16:47:04'
2026-05-12 16:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 47, 4, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 16:47:04'
2026-05-12 16:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 47, 4, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 16:47:04'
2026-05-12 16:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 47, 4, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 16:47:04'
2026-05-12 16:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 47, 9, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 16:47:09'
2026-05-12 16:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 47, 10, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 16:47:11'
2026-05-12 16:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 47, 12, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 16:47:12'
2026-05-12 16:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 47, 12, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 16:47:12'
2026-05-12 16:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 47, 14, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 16:47:14'
2026-05-12 16:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 47, 14, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 16:47:15'
2026-05-12 16:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 47, 14, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 16:47:15'
2026-05-12 16:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 47, 17, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 16:47:17'
2026-05-12 16:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 47, 17, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 16:47:17'
2026-05-12 16:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 47, 21, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 16:47:21'
2026-05-12 16:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 47, 21, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 16:47:21'
2026-05-12 16:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 47, 21, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 16:47:21'
2026-05-12 16:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 47, 21, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 16:47:21'
2026-05-12 16:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 47, 22, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 16:47:23'
2026-05-12 16:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 47, 23, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 16:47:23'
2026-05-12 16:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 47, 27, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 16:47:27'
2026-05-12 16:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 47, 27, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 16:47:27'
2026-05-12 16:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 47, 27, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 16:47:27'
2026-05-12 16:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 47, 27, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 16:47:27'
2026-05-12 16:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 47, 27, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 16:47:27'
2026-05-12 16:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 47, 27, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 16:47:27'
2026-05-12 16:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 47, 28, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 16:47:28'
2026-05-12 16:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 47, 30, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 16:47:30'
2026-05-12 16:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 47, 31, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 16:47:31'
2026-05-12 16:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 47, 31, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 16:47:31'
2026-05-12 16:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 47, 31, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 16:47:31'
2026-05-12 16:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 47, 31, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 16:47:31'
2026-05-12 16:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 47, 31, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 16:47:31'
2026-05-12 16:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 47, 32, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 16:47:32'
2026-05-12 16:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 47, 32, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 16:47:32'
2026-05-12 16:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 47, 33, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 16:47:33'
2026-05-12 16:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 47, 33, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 16:47:33'
2026-05-12 16:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 47, 34, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 16:47:34'
2026-05-12 16:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 47, 36, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 16:47:36'
2026-05-12 16:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 47, 36, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 16:47:36'
2026-05-12 16:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 47, 38, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 16:47:39'
2026-05-12 16:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 47, 39, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 16:47:39'
2026-05-12 16:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 47, 39, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 16:47:39'
2026-05-12 16:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 47, 39, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 16:47:39'
2026-05-12 16:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 47, 39, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 16:47:39'
2026-05-12 16:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 47, 41, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 16:47:41'
2026-05-12 16:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 47, 42, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 16:47:42'
2026-05-12 16:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 47, 48, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 16:47:48'
2026-05-12 16:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 47, 48, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 16:47:49'
2026-05-12 16:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 47, 48, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 16:47:49'
2026-05-12 16:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 47, 48, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 16:47:49'
2026-05-12 16:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 47, 49, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 16:47:49'
2026-05-12 16:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 47, 50, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 16:47:50'
2026-05-12 16:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 47, 50, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 16:47:50'
2026-05-12 16:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 47, 52, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 16:47:52'
2026-05-12 16:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 47, 55, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 16:47:55'
2026-05-12 16:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 47, 56, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 16:47:56'
2026-05-12 16:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 47, 56, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 16:47:56'
2026-05-12 16:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 47, 56, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 16:47:56'
2026-05-12 16:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 47, 57, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 16:47:57'
2026-05-12 16:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 48, 0, 418686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17306, 'high': 1.17309, 'low': 1.17288, 'close': 1.17292, 'volume': 61.0} | asctime='2026-05-12 16:48:00'
2026-05-12 16:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 48, 0, 419601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17313, 'high': 1.17316, 'low': 1.17295, 'close': 1.17299, 'volume': 61.0} | asctime='2026-05-12 16:48:00'
2026-05-12 16:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 48, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 16:48:00'
2026-05-12 16:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 48, 0, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 16:48:00'
2026-05-12 16:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 48, 0, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 16:48:00'
2026-05-12 16:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 48, 0, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 16:48:00'
2026-05-12 16:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 48, 0, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 16:48:01'
2026-05-12 16:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 48, 1, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 16:48:01'
2026-05-12 16:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 48, 1, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 16:48:01'
2026-05-12 16:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 48, 1, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 16:48:01'
2026-05-12 16:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 48, 4, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:48:04'
2026-05-12 16:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 48, 7, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 16:48:07'
2026-05-12 16:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 48, 8, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 16:48:08'
2026-05-12 16:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 48, 11, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 16:48:12'
2026-05-12 16:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 48, 12, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 16:48:12'
2026-05-12 16:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 48, 12, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 16:48:13'
2026-05-12 16:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 48, 14, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 16:48:14'
2026-05-12 16:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 48, 19, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 16:48:19'
2026-05-12 16:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 48, 20, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 16:48:20'
2026-05-12 16:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 48, 20, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 16:48:20'
2026-05-12 16:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 48, 21, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 16:48:21'
2026-05-12 16:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 48, 22, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 16:48:22'
2026-05-12 16:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 48, 22, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 16:48:22'
2026-05-12 16:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 48, 24, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 16:48:24'
2026-05-12 16:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 48, 26, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 16:48:26'
2026-05-12 16:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 48, 26, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 16:48:26'
2026-05-12 16:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 48, 26, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 16:48:26'
2026-05-12 16:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 48, 26, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 16:48:26'
2026-05-12 16:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 48, 29, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 16:48:29'
2026-05-12 16:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 48, 29, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 16:48:29'
2026-05-12 16:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 48, 30, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 16:48:30'
2026-05-12 16:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 48, 32, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 16:48:32'
2026-05-12 16:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 48, 32, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 16:48:32'
2026-05-12 16:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 48, 32, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 16:48:32'
2026-05-12 16:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 48, 32, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 16:48:32'
2026-05-12 16:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 48, 33, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 16:48:33'
2026-05-12 16:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 48, 33, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 16:48:33'
2026-05-12 16:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 48, 34, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:48:34'
2026-05-12 16:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 48, 34, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 16:48:34'
2026-05-12 16:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 48, 35, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:48:35'
2026-05-12 16:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 48, 45, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 16:48:45'
2026-05-12 16:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 48, 46, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:48:46'
2026-05-12 16:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 48, 46, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 16:48:46'
2026-05-12 16:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 48, 46, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 16:48:46'
2026-05-12 16:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 48, 46, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 16:48:46'
2026-05-12 16:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 48, 46, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 16:48:46'
2026-05-12 16:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 48, 46, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 16:48:46'
2026-05-12 16:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 48, 47, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 16:48:47'
2026-05-12 16:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 48, 51, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 16:48:51'
2026-05-12 16:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 48, 51, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:48:51'
2026-05-12 16:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 48, 51, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 16:48:51'
2026-05-12 16:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 48, 55, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 16:48:55'
2026-05-12 16:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 48, 55, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 16:48:56'
2026-05-12 16:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 48, 56, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 16:48:56'
2026-05-12 16:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 48, 56, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 16:48:56'
2026-05-12 16:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 48, 56, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 16:48:57'
2026-05-12 16:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 48, 57, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 16:48:57'
2026-05-12 16:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 48, 57, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 16:48:57'
2026-05-12 16:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 48, 58, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 16:48:58'
2026-05-12 16:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 48, 59, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 16:48:59'
2026-05-12 16:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 48, 59, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 16:48:59'
2026-05-12 16:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 48, 59, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 16:48:59'
2026-05-12 16:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 49, 0, 109884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17289, 'high': 1.17294, 'low': 1.17284, 'close': 1.1729, 'volume': 60.0} | asctime='2026-05-12 16:49:00'
2026-05-12 16:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 49, 0, 114709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17296, 'high': 1.17301, 'low': 1.17291, 'close': 1.17297, 'volume': 60.0} | asctime='2026-05-12 16:49:00'
2026-05-12 16:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 49, 0, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 16:49:00'
2026-05-12 16:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 49, 0, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 16:49:00'
2026-05-12 16:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 49, 0, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 16:49:00'
2026-05-12 16:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 49, 0, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 16:49:00'
2026-05-12 16:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 49, 3, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 16:49:03'
2026-05-12 16:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 49, 4, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 16:49:04'
2026-05-12 16:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 49, 4, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 16:49:04'
2026-05-12 16:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 49, 4, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 16:49:04'
2026-05-12 16:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 49, 6, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 16:49:06'
2026-05-12 16:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 49, 6, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 16:49:06'
2026-05-12 16:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 49, 6, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:49:06'
2026-05-12 16:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 49, 6, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 16:49:07'
2026-05-12 16:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 49, 7, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 16:49:07'
2026-05-12 16:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 49, 7, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 16:49:08'
2026-05-12 16:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 49, 9, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 16:49:09'
2026-05-12 16:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 49, 9, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 16:49:09'
2026-05-12 16:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 49, 9, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 16:49:09'
2026-05-12 16:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 49, 10, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 16:49:10'
2026-05-12 16:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 49, 13, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 16:49:13'
2026-05-12 16:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 49, 15, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 16:49:15'
2026-05-12 16:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 49, 15, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 16:49:15'
2026-05-12 16:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 49, 17, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 16:49:17'
2026-05-12 16:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 49, 17, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 16:49:17'
2026-05-12 16:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 49, 21, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 16:49:21'
2026-05-12 16:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 49, 21, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 16:49:21'
2026-05-12 16:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 49, 23, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 16:49:23'
2026-05-12 16:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 49, 23, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 16:49:23'
2026-05-12 16:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 49, 23, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 16:49:23'
2026-05-12 16:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 49, 24, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 16:49:24'
2026-05-12 16:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 49, 24, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 16:49:24'
2026-05-12 16:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 49, 24, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 16:49:24'
2026-05-12 16:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 49, 29, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 16:49:29'
2026-05-12 16:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 49, 29, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 16:49:29'
2026-05-12 16:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 49, 29, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 16:49:29'
2026-05-12 16:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 49, 31, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 16:49:31'
2026-05-12 16:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 49, 31, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 16:49:32'
2026-05-12 16:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 49, 32, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 16:49:32'
2026-05-12 16:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 49, 34, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 16:49:34'
2026-05-12 16:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 49, 35, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 16:49:35'
2026-05-12 16:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 49, 35, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 16:49:35'
2026-05-12 16:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 49, 35, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 16:49:35'
2026-05-12 16:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 49, 36, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 16:49:36'
2026-05-12 16:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 49, 36, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 16:49:36'
2026-05-12 16:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 49, 37, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 16:49:37'
2026-05-12 16:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 49, 37, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 16:49:37'
2026-05-12 16:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 49, 40, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 16:49:40'
2026-05-12 16:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 49, 40, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 16:49:40'
2026-05-12 16:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 49, 40, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 16:49:40'
2026-05-12 16:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 49, 40, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 16:49:40'
2026-05-12 16:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 49, 41, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 16:49:41'
2026-05-12 16:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 49, 48, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 16:49:48'
2026-05-12 16:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 49, 50, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 16:49:50'
2026-05-12 16:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 49, 56, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 16:49:56'
2026-05-12 16:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 49, 59, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 16:49:59'
2026-05-12 16:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 49, 59, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 16:49:59'
2026-05-12 16:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 50, 0, 258910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17289, 'high': 1.17295, 'low': 1.17287, 'close': 1.17289, 'volume': 55.0} | asctime='2026-05-12 16:50:00'
2026-05-12 16:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 50, 0, 260630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17296, 'high': 1.17302, 'low': 1.17294, 'close': 1.17296, 'volume': 55.0} | asctime='2026-05-12 16:50:00'
2026-05-12 16:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 50, 0, 261740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17316, 'high': 1.17317, 'low': 1.17284, 'close': 1.17289, 'volume': 271.0} | asctime='2026-05-12 16:50:00'
2026-05-12 16:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 50, 0, 263131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17323, 'high': 1.17324, 'low': 1.17291, 'close': 1.17296, 'volume': 271.0} | asctime='2026-05-12 16:50:00'
2026-05-12 16:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 50, 0, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 16:50:00'
2026-05-12 16:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 50, 0, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 16:50:00'
2026-05-12 16:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 50, 0, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 16:50:00'
2026-05-12 16:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 50, 3, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:50:03'
2026-05-12 16:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 50, 5, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 16:50:05'
2026-05-12 16:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 50, 5, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:50:05'
2026-05-12 16:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 50, 6, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 16:50:06'
2026-05-12 16:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 50, 7, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:50:07'
2026-05-12 16:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 50, 7, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 16:50:07'
2026-05-12 16:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 50, 7, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:50:07'
2026-05-12 16:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 50, 7, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 16:50:07'
2026-05-12 16:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 50, 8, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:50:08'
2026-05-12 16:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 50, 8, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 16:50:08'
2026-05-12 16:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 50, 9, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:50:09'
2026-05-12 16:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 50, 9, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 16:50:09'
2026-05-12 16:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 50, 10, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 16:50:11'
2026-05-12 16:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 50, 11, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 16:50:11'
2026-05-12 16:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 50, 11, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 16:50:11'
2026-05-12 16:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 50, 12, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 16:50:12'
2026-05-12 16:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 50, 20, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 16:50:21'
2026-05-12 16:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 50, 20, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 16:50:21'
2026-05-12 16:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 50, 21, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 16:50:21'
2026-05-12 16:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 50, 21, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:50:21'
2026-05-12 16:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 50, 22, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 16:50:22'
2026-05-12 16:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 50, 24, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:50:24'
2026-05-12 16:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 50, 30, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 16:50:30'
2026-05-12 16:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 50, 33, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 16:50:33'
2026-05-12 16:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 50, 33, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 16:50:33'
2026-05-12 16:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 50, 33, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 16:50:33'
2026-05-12 16:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 50, 33, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 16:50:33'
2026-05-12 16:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 50, 34, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 16:50:34'
2026-05-12 16:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 50, 34, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:50:34'
2026-05-12 16:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 50, 34, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 16:50:34'
2026-05-12 16:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 50, 34, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:50:35'
2026-05-12 16:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 50, 35, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 16:50:35'
2026-05-12 16:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 50, 36, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:50:36'
2026-05-12 16:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 50, 36, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 16:50:36'
2026-05-12 16:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 50, 36, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:50:36'
2026-05-12 16:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 50, 37, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 16:50:37'
2026-05-12 16:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 50, 37, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:50:37'
2026-05-12 16:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 50, 37, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 16:50:37'
2026-05-12 16:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 50, 37, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 16:50:37'
2026-05-12 16:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 50, 44, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 16:50:44'
2026-05-12 16:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 50, 44, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:50:44'
2026-05-12 16:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 50, 44, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 16:50:44'
2026-05-12 16:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 50, 45, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:50:45'
2026-05-12 16:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 50, 46, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 16:50:46'
2026-05-12 16:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 50, 48, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:50:48'
2026-05-12 16:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 50, 48, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 16:50:48'
2026-05-12 16:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 50, 53, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:50:53'
2026-05-12 16:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 50, 53, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 16:50:53'
2026-05-12 16:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 50, 53, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:50:53'
2026-05-12 16:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 50, 54, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 16:50:54'
2026-05-12 16:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 50, 56, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:50:56'
2026-05-12 16:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 50, 58, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 16:50:58'
2026-05-12 16:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 50, 58, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 16:50:58'
2026-05-12 16:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 50, 58, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 16:50:58'
2026-05-12 16:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 50, 58, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 16:50:58'
2026-05-12 16:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 50, 59, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 16:50:59'
2026-05-12 16:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 2, 206430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17288, 'high': 1.17293, 'low': 1.17284, 'close': 1.17292, 'volume': 59.0} | asctime='2026-05-12 16:51:02'
2026-05-12 16:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 2, 207707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17295, 'high': 1.173, 'low': 1.17291, 'close': 1.17299, 'volume': 59.0} | asctime='2026-05-12 16:51:02'
2026-05-12 16:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 2, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 16:51:02'
2026-05-12 16:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 2, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 16:51:02'
2026-05-12 16:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 4, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 16:51:04'
2026-05-12 16:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 4, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:51:04'
2026-05-12 16:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 4, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 16:51:05'
2026-05-12 16:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 7, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:51:07'
2026-05-12 16:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 8, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 16:51:08'
2026-05-12 16:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 13, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:51:13'
2026-05-12 16:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 14, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 16:51:14'
2026-05-12 16:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 15, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:51:15'
2026-05-12 16:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 16, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 16:51:16'
2026-05-12 16:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 16, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:51:16'
2026-05-12 16:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 16, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 16:51:16'
2026-05-12 16:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 16, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 16:51:16'
2026-05-12 16:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 16, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 16:51:16'
2026-05-12 16:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 16, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 16:51:16'
2026-05-12 16:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 16, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 16:51:17'
2026-05-12 16:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 18, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 16:51:18'
2026-05-12 16:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 18, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:51:18'
2026-05-12 16:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 18, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 16:51:18'
2026-05-12 16:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 18, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:51:19'
2026-05-12 16:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 23, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 16:51:23'
2026-05-12 16:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 24, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:51:24'
2026-05-12 16:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 24, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 16:51:24'
2026-05-12 16:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 24, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:51:25'
2026-05-12 16:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 25, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 16:51:25'
2026-05-12 16:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 25, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:51:26'
2026-05-12 16:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 26, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 16:51:26'
2026-05-12 16:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 26, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:51:26'
2026-05-12 16:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 28, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 16:51:28'
2026-05-12 16:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 28, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:51:28'
2026-05-12 16:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 28, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 16:51:28'
2026-05-12 16:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 28, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:51:28'
2026-05-12 16:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 28, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 16:51:28'
2026-05-12 16:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 28, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:51:28'
2026-05-12 16:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 29, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 16:51:29'
2026-05-12 16:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 29, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:51:29'
2026-05-12 16:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 30, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 16:51:30'
2026-05-12 16:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 32, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:51:32'
2026-05-12 16:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 32, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 16:51:32'
2026-05-12 16:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 32, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:51:33'
2026-05-12 16:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 33, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 16:51:33'
2026-05-12 16:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 34, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:51:34'
2026-05-12 16:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 35, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 16:51:35'
2026-05-12 16:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 35, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:51:35'
2026-05-12 16:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 39, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 16:51:39'
2026-05-12 16:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 40, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:51:40'
2026-05-12 16:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 40, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 16:51:40'
2026-05-12 16:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 41, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:51:41'
2026-05-12 16:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 41, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 16:51:41'
2026-05-12 16:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 41, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:51:41'
2026-05-12 16:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 42, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 16:51:42'
2026-05-12 16:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 43, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:51:43'
2026-05-12 16:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 44, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 16:51:45'
2026-05-12 16:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 45, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:51:45'
2026-05-12 16:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 47, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 16:51:47'
2026-05-12 16:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 47, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:51:47'
2026-05-12 16:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 50, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 16:51:51'
2026-05-12 16:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 50, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 16:51:51'
2026-05-12 16:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 50, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 16:51:51'
2026-05-12 16:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 50, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 16:51:51'
2026-05-12 16:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 50, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 16:51:51'
2026-05-12 16:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 50, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 16:51:51'
2026-05-12 16:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 51, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 16:51:51'
2026-05-12 16:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 51, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 16:51:51'
2026-05-12 16:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 51, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 16:51:51'
2026-05-12 16:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 52, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 16:51:52'
2026-05-12 16:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 52, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 16:51:52'
2026-05-12 16:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 52, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 16:51:52'
2026-05-12 16:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 52, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 16:51:52'
2026-05-12 16:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 52, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 16:51:52'
2026-05-12 16:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 52, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 16:51:53'
2026-05-12 16:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 53, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 16:51:53'
2026-05-12 16:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 53, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 16:51:53'
2026-05-12 16:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 53, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 16:51:53'
2026-05-12 16:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 53, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 16:51:53'
2026-05-12 16:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 53, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 16:51:53'
2026-05-12 16:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 54, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 16:51:54'
2026-05-12 16:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 54, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 16:51:54'
2026-05-12 16:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 54, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 16:51:54'
2026-05-12 16:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 54, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 16:51:54'
2026-05-12 16:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 54, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 16:51:54'
2026-05-12 16:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 55, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 16:51:55'
2026-05-12 16:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 55, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 16:51:55'
2026-05-12 16:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 58, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 16:51:58'
2026-05-12 16:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 59, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 16:51:59'
2026-05-12 16:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 51, 59, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 16:51:59'
2026-05-12 16:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 0, 702817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17291, 'high': 1.17308, 'low': 1.17283, 'close': 1.17303, 'volume': 87.0} | asctime='2026-05-12 16:52:00'
2026-05-12 16:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 0, 706077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17298, 'high': 1.17315, 'low': 1.1729, 'close': 1.1731, 'volume': 87.0} | asctime='2026-05-12 16:52:00'
2026-05-12 16:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 0, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 16:52:00'
2026-05-12 16:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 0, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 16:52:00'
2026-05-12 16:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 1, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 16:52:01'
2026-05-12 16:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 2, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 16:52:02'
2026-05-12 16:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 2, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 16:52:02'
2026-05-12 16:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 4, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 16:52:04'
2026-05-12 16:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 6, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 16:52:06'
2026-05-12 16:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 6, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 16:52:06'
2026-05-12 16:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 6, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 16:52:06'
2026-05-12 16:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 6, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 16:52:06'
2026-05-12 16:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 6, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 16:52:06'
2026-05-12 16:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 6, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 16:52:06'
2026-05-12 16:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 7, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 16:52:07'
2026-05-12 16:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 9, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 16:52:09'
2026-05-12 16:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 9, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 16:52:09'
2026-05-12 16:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 10, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 16:52:10'
2026-05-12 16:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 10, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 16:52:10'
2026-05-12 16:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 11, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 16:52:11'
2026-05-12 16:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 11, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 16:52:11'
2026-05-12 16:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 12, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 16:52:12'
2026-05-12 16:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 13, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 16:52:13'
2026-05-12 16:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 13, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 16:52:13'
2026-05-12 16:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 14, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 16:52:14'
2026-05-12 16:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 15, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 16:52:15'
2026-05-12 16:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 15, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 16:52:15'
2026-05-12 16:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 15, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 16:52:15'
2026-05-12 16:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 16, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 16:52:16'
2026-05-12 16:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 16, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 16:52:16'
2026-05-12 16:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 16, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 16:52:16'
2026-05-12 16:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 20, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 16:52:20'
2026-05-12 16:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 21, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 16:52:21'
2026-05-12 16:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 21, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 16:52:21'
2026-05-12 16:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 22, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 16:52:22'
2026-05-12 16:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 22, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 16:52:22'
2026-05-12 16:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 22, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 16:52:22'
2026-05-12 16:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 22, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 16:52:22'
2026-05-12 16:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 23, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 16:52:23'
2026-05-12 16:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 23, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 16:52:23'
2026-05-12 16:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 24, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 16:52:24'
2026-05-12 16:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 27, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 16:52:27'
2026-05-12 16:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 28, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 16:52:28'
2026-05-12 16:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 29, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 16:52:29'
2026-05-12 16:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 30, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 16:52:30'
2026-05-12 16:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 30, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 16:52:30'
2026-05-12 16:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 30, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 16:52:30'
2026-05-12 16:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 31, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 16:52:31'
2026-05-12 16:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 31, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 16:52:31'
2026-05-12 16:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 31, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 16:52:31'
2026-05-12 16:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 31, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 16:52:31'
2026-05-12 16:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 31, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 16:52:31'
2026-05-12 16:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 31, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 16:52:31'
2026-05-12 16:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 31, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 16:52:31'
2026-05-12 16:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 31, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 16:52:31'
2026-05-12 16:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 31, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 16:52:31'
2026-05-12 16:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 32, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 16:52:32'
2026-05-12 16:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 32, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 16:52:32'
2026-05-12 16:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 32, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 16:52:32'
2026-05-12 16:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 32, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 16:52:32'
2026-05-12 16:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 32, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 16:52:32'
2026-05-12 16:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 32, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 16:52:32'
2026-05-12 16:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 32, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 16:52:33'
2026-05-12 16:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 33, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 16:52:33'
2026-05-12 16:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 33, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 16:52:33'
2026-05-12 16:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 33, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 16:52:33'
2026-05-12 16:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 33, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 16:52:33'
2026-05-12 16:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 33, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 16:52:33'
2026-05-12 16:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 34, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 16:52:34'
2026-05-12 16:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 34, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 16:52:34'
2026-05-12 16:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 34, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 16:52:34'
2026-05-12 16:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 34, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 16:52:34'
2026-05-12 16:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 34, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 16:52:34'
2026-05-12 16:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 35, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 16:52:35'
2026-05-12 16:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 37, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 16:52:37'
2026-05-12 16:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 38, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 16:52:38'
2026-05-12 16:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 38, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 16:52:38'
2026-05-12 16:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 39, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 16:52:39'
2026-05-12 16:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 39, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 16:52:39'
2026-05-12 16:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 41, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 16:52:41'
2026-05-12 16:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 41, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 16:52:41'
2026-05-12 16:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 41, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 16:52:41'
2026-05-12 16:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 41, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 16:52:41'
2026-05-12 16:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 42, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 16:52:42'
2026-05-12 16:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 42, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 16:52:42'
2026-05-12 16:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 42, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 16:52:42'
2026-05-12 16:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 42, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 16:52:42'
2026-05-12 16:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 42, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 16:52:42'
2026-05-12 16:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 43, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 16:52:43'
2026-05-12 16:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 45, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 16:52:45'
2026-05-12 16:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 45, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 16:52:45'
2026-05-12 16:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 47, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 16:52:47'
2026-05-12 16:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 49, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 16:52:49'
2026-05-12 16:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 49, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 16:52:49'
2026-05-12 16:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 49, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 16:52:49'
2026-05-12 16:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 49, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 16:52:49'
2026-05-12 16:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 49, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 16:52:49'
2026-05-12 16:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 50, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 16:52:50'
2026-05-12 16:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 54, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 16:52:54'
2026-05-12 16:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 54, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 16:52:55'
2026-05-12 16:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 55, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 16:52:55'
2026-05-12 16:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 55, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 16:52:55'
2026-05-12 16:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 55, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 16:52:55'
2026-05-12 16:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 55, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 16:52:55'
2026-05-12 16:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 56, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 16:52:56'
2026-05-12 16:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 56, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 16:52:56'
2026-05-12 16:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 52, 59, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 16:52:59'
2026-05-12 16:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 53, 0, 701956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17302, 'high': 1.17303, 'low': 1.1729, 'close': 1.17292, 'volume': 105.0} | asctime='2026-05-12 16:53:00'
2026-05-12 16:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 53, 0, 703506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17309, 'high': 1.1731, 'low': 1.17297, 'close': 1.17299, 'volume': 105.0} | asctime='2026-05-12 16:53:00'
2026-05-12 16:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 53, 0, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 16:53:00'
2026-05-12 16:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 53, 4, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 16:53:04'
2026-05-12 16:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 53, 4, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 16:53:04'
2026-05-12 16:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 53, 4, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 16:53:04'
2026-05-12 16:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 53, 5, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 16:53:05'
2026-05-12 16:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 53, 5, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 16:53:05'
2026-05-12 16:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 53, 5, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 16:53:06'
2026-05-12 16:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 53, 6, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 16:53:06'
2026-05-12 16:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 53, 6, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 16:53:06'
2026-05-12 16:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 53, 7, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 16:53:07'
2026-05-12 16:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 53, 8, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 16:53:08'
2026-05-12 16:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 53, 8, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 16:53:09'
2026-05-12 16:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 53, 9, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 16:53:09'
2026-05-12 16:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 53, 9, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 16:53:09'
2026-05-12 16:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 53, 12, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 16:53:12'
2026-05-12 16:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 53, 12, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 16:53:12'
2026-05-12 16:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 53, 12, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 16:53:12'
2026-05-12 16:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 53, 12, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 16:53:13'
2026-05-12 16:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 53, 15, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 16:53:15'
2026-05-12 16:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 53, 16, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 16:53:16'
2026-05-12 16:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 53, 16, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 16:53:16'
2026-05-12 16:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 53, 17, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 16:53:17'
2026-05-12 16:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 53, 17, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 16:53:17'
2026-05-12 16:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 53, 18, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:53:18'
2026-05-12 16:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 53, 18, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 16:53:18'
2026-05-12 16:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 53, 21, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 16:53:21'
2026-05-12 16:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 53, 21, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 16:53:21'
2026-05-12 16:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 53, 25, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:53:25'
2026-05-12 16:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 53, 29, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 16:53:30'
2026-05-12 16:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 53, 30, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:53:30'
2026-05-12 16:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 53, 31, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 16:53:31'
2026-05-12 16:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 53, 31, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:53:31'
2026-05-12 16:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 53, 32, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 16:53:32'
2026-05-12 16:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 53, 32, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 16:53:32'
2026-05-12 16:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 53, 32, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 16:53:33'
2026-05-12 16:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 53, 38, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:53:38'
2026-05-12 16:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 53, 38, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 16:53:38'
2026-05-12 16:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 53, 39, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:53:39'
2026-05-12 16:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 53, 40, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 16:53:40'
2026-05-12 16:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 53, 42, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:53:42'
2026-05-12 16:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 53, 42, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 16:53:43'
2026-05-12 16:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 53, 43, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:53:43'
2026-05-12 16:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 53, 43, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 16:53:43'
2026-05-12 16:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 53, 44, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:53:44'
2026-05-12 16:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 53, 44, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 16:53:44'
2026-05-12 16:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 53, 44, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:53:44'
2026-05-12 16:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 53, 45, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 16:53:45'
2026-05-12 16:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 53, 45, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:53:45'
2026-05-12 16:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 53, 46, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 16:53:46'
2026-05-12 16:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 53, 46, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:53:46'
2026-05-12 16:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 53, 48, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 16:53:48'
2026-05-12 16:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 53, 53, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:53:54'
2026-05-12 16:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 53, 54, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 16:53:54'
2026-05-12 16:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 53, 56, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:53:56'
2026-05-12 16:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 53, 57, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 16:53:57'
2026-05-12 16:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 53, 58, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:53:58'
2026-05-12 16:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 53, 59, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 16:53:59'
2026-05-12 16:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 53, 59, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:53:59'
2026-05-12 16:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 54, 0, 204953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17293, 'high': 1.17295, 'low': 1.17284, 'close': 1.17287, 'volume': 58.0} | asctime='2026-05-12 16:54:00'
2026-05-12 16:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 54, 0, 206600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.173, 'high': 1.17302, 'low': 1.17291, 'close': 1.17294, 'volume': 58.0} | asctime='2026-05-12 16:54:00'
2026-05-12 16:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 54, 0, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 16:54:00'
2026-05-12 16:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 54, 0, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:54:00'
2026-05-12 16:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 54, 0, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 16:54:00'
2026-05-12 16:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 54, 2, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 16:54:02'
2026-05-12 16:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 54, 2, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 16:54:02'
2026-05-12 16:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 54, 4, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 16:54:05'
2026-05-12 16:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 54, 5, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 16:54:05'
2026-05-12 16:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 54, 6, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 16:54:06'
2026-05-12 16:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 54, 7, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 16:54:07'
2026-05-12 16:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 54, 8, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 16:54:08'
2026-05-12 16:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 54, 8, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 16:54:08'
2026-05-12 16:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 54, 8, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 16:54:08'
2026-05-12 16:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 54, 8, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-12 16:54:08'
2026-05-12 16:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 54, 8, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 16:54:08'
2026-05-12 16:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 54, 8, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 16:54:08'
2026-05-12 16:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 54, 9, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 16:54:09'
2026-05-12 16:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 54, 9, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 16:54:09'
2026-05-12 16:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 54, 11, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-12 16:54:11'
2026-05-12 16:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 54, 11, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-12 16:54:11'
2026-05-12 16:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 54, 15, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 16:54:15'
2026-05-12 16:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 54, 15, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-12 16:54:15'
2026-05-12 16:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 54, 15, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 16:54:15'
2026-05-12 16:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 54, 21, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 16:54:21'
2026-05-12 16:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 54, 21, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 16:54:21'
2026-05-12 16:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 54, 22, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-12 16:54:22'
2026-05-12 16:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 54, 23, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 16:54:23'
2026-05-12 16:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 54, 23, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-12 16:54:23'
2026-05-12 16:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 54, 24, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 16:54:24'
2026-05-12 16:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 54, 26, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-12 16:54:26'
2026-05-12 16:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 54, 26, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 16:54:26'
2026-05-12 16:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 54, 29, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-12 16:54:29'
2026-05-12 16:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 54, 30, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 16:54:30'
2026-05-12 16:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 54, 30, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-12 16:54:30'
2026-05-12 16:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 54, 31, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 16:54:31'
2026-05-12 16:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 54, 32, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-12 16:54:32'
2026-05-12 16:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 54, 33, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 16:54:33'
2026-05-12 16:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 54, 33, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 16:54:33'
2026-05-12 16:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 54, 33, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 16:54:33'
2026-05-12 16:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 54, 33, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 16:54:33'
2026-05-12 16:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 54, 37, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 16:54:37'
2026-05-12 16:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 54, 39, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 16:54:39'
2026-05-12 16:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 54, 40, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 16:54:40'
2026-05-12 16:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 54, 40, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 16:54:40'
2026-05-12 16:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 54, 42, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 16:54:42'
2026-05-12 16:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 54, 43, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 16:54:44'
2026-05-12 16:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 54, 44, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 16:54:44'
2026-05-12 16:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 54, 44, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:54:44'
2026-05-12 16:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 54, 44, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 16:54:44'
2026-05-12 16:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 54, 45, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 16:54:45'
2026-05-12 16:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 54, 45, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 16:54:45'
2026-05-12 16:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 54, 45, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 16:54:45'
2026-05-12 16:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 54, 45, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 16:54:45'
2026-05-12 16:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 54, 46, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 16:54:46'
2026-05-12 16:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 54, 46, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 16:54:46'
2026-05-12 16:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 54, 47, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 16:54:47'
2026-05-12 16:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 54, 49, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 16:54:49'
2026-05-12 16:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 54, 50, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 16:54:50'
2026-05-12 16:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 54, 51, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 16:54:51'
2026-05-12 16:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 54, 51, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 16:54:51'
2026-05-12 16:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 54, 55, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 16:54:55'
2026-05-12 16:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 54, 55, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 16:54:55'
2026-05-12 16:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 54, 55, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 16:54:55'
2026-05-12 16:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 54, 58, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 16:54:58'
2026-05-12 16:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 54, 58, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 16:54:59'
2026-05-12 16:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 0, 250575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17286, 'high': 1.17293, 'low': 1.17277, 'close': 1.17292, 'volume': 64.0} | asctime='2026-05-12 16:55:00'
2026-05-12 16:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 0, 252133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17293, 'high': 1.173, 'low': 1.17284, 'close': 1.17299, 'volume': 64.0} | asctime='2026-05-12 16:55:00'
2026-05-12 16:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 0, 252927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17288, 'high': 1.17308, 'low': 1.17277, 'close': 1.17292, 'volume': 373.0} | asctime='2026-05-12 16:55:00'
2026-05-12 16:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 0, 257160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17295, 'high': 1.17315, 'low': 1.17284, 'close': 1.17299, 'volume': 373.0} | asctime='2026-05-12 16:55:00'
2026-05-12 16:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 0, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 16:55:00'
2026-05-12 16:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 0, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 16:55:00'
2026-05-12 16:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 0, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 16:55:00'
2026-05-12 16:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 1, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 16:55:01'
2026-05-12 16:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 2, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 16:55:02'
2026-05-12 16:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 2, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:55:02'
2026-05-12 16:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 2, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 16:55:02'
2026-05-12 16:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 2, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:55:02'
2026-05-12 16:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 3, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 16:55:03'
2026-05-12 16:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 3, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:55:03'
2026-05-12 16:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 4, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 16:55:04'
2026-05-12 16:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 4, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:55:04'
2026-05-12 16:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 4, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 16:55:04'
2026-05-12 16:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 4, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:55:04'
2026-05-12 16:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 5, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 16:55:05'
2026-05-12 16:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 5, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:55:05'
2026-05-12 16:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 5, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 16:55:05'
2026-05-12 16:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 5, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 16:55:05'
2026-05-12 16:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 5, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:55:05'
2026-05-12 16:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 8, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 16:55:08'
2026-05-12 16:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 8, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 16:55:08'
2026-05-12 16:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 8, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:55:08'
2026-05-12 16:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 8, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 16:55:09'
2026-05-12 16:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 8, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 16:55:09'
2026-05-12 16:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 9, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 16:55:09'
2026-05-12 16:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 9, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 16:55:09'
2026-05-12 16:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 9, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 16:55:09'
2026-05-12 16:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 9, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 16:55:09'
2026-05-12 16:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 9, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:55:09'
2026-05-12 16:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 10, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 16:55:11'
2026-05-12 16:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 11, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:55:11'
2026-05-12 16:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 11, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 16:55:11'
2026-05-12 16:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 13, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 16:55:13'
2026-05-12 16:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 16, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 16:55:16'
2026-05-12 16:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 16, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 16:55:16'
2026-05-12 16:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 17, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 16:55:17'
2026-05-12 16:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 17, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 16:55:17'
2026-05-12 16:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 17, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:55:17'
2026-05-12 16:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 18, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 16:55:18'
2026-05-12 16:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 18, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 16:55:18'
2026-05-12 16:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 19, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 16:55:19'
2026-05-12 16:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 20, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 16:55:20'
2026-05-12 16:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 20, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 16:55:20'
2026-05-12 16:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 21, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 16:55:21'
2026-05-12 16:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 21, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 16:55:21'
2026-05-12 16:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 21, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 16:55:21'
2026-05-12 16:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 23, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:55:23'
2026-05-12 16:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 23, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 16:55:23'
2026-05-12 16:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 26, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:55:26'
2026-05-12 16:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 29, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 16:55:29'
2026-05-12 16:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 29, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 16:55:29'
2026-05-12 16:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 29, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 16:55:29'
2026-05-12 16:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 29, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 16:55:30'
2026-05-12 16:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 29, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 16:55:30'
2026-05-12 16:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 30, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 16:55:30'
2026-05-12 16:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 31, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:55:31'
2026-05-12 16:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 31, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 16:55:31'
2026-05-12 16:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 31, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 16:55:31'
2026-05-12 16:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 31, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 16:55:31'
2026-05-12 16:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 32, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 16:55:32'
2026-05-12 16:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 40, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 16:55:40'
2026-05-12 16:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 41, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 16:55:41'
2026-05-12 16:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 41, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 16:55:41'
2026-05-12 16:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 41, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 16:55:41'
2026-05-12 16:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 46, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 16:55:46'
2026-05-12 16:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 46, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 16:55:46'
2026-05-12 16:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 46, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 16:55:46'
2026-05-12 16:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 46, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 16:55:46'
2026-05-12 16:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 47, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 16:55:47'
2026-05-12 16:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 48, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 16:55:48'
2026-05-12 16:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 48, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 16:55:48'
2026-05-12 16:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 48, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 16:55:48'
2026-05-12 16:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 48, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 16:55:48'
2026-05-12 16:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 48, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 16:55:48'
2026-05-12 16:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 49, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 16:55:49'
2026-05-12 16:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 50, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 16:55:50'
2026-05-12 16:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 51, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 16:55:51'
2026-05-12 16:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 51, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 16:55:51'
2026-05-12 16:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 58, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 16:55:58'
2026-05-12 16:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 58, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 16:55:58'
2026-05-12 16:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 55, 58, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 16:55:58'
2026-05-12 16:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 56, 1, 150379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1729, 'high': 1.17297, 'low': 1.17283, 'close': 1.17295, 'volume': 81.0} | asctime='2026-05-12 16:56:01'
2026-05-12 16:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 56, 1, 152146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17297, 'high': 1.17304, 'low': 1.1729, 'close': 1.17302, 'volume': 81.0} | asctime='2026-05-12 16:56:01'
2026-05-12 16:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 56, 1, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 16:56:01'
2026-05-12 16:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 56, 1, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 16:56:01'
2026-05-12 16:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 56, 2, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 16:56:02'
2026-05-12 16:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 56, 2, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 16:56:02'
2026-05-12 16:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 56, 3, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 16:56:03'
2026-05-12 16:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 56, 6, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 16:56:06'
2026-05-12 16:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 56, 6, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 16:56:06'
2026-05-12 16:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 56, 6, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 16:56:06'
2026-05-12 16:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 56, 6, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 16:56:06'
2026-05-12 16:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 56, 6, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 16:56:06'
2026-05-12 16:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 56, 7, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 16:56:07'
2026-05-12 16:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 56, 8, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 16:56:08'
2026-05-12 16:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 56, 8, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 16:56:08'
2026-05-12 16:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 56, 8, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 16:56:08'
2026-05-12 16:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 56, 9, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 16:56:09'
2026-05-12 16:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 56, 10, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 16:56:10'
2026-05-12 16:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 56, 10, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 16:56:10'
2026-05-12 16:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 56, 11, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 16:56:11'
2026-05-12 16:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 56, 11, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 16:56:11'
2026-05-12 16:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 56, 12, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 16:56:12'
2026-05-12 16:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 56, 12, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 16:56:12'
2026-05-12 16:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 56, 12, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 16:56:12'
2026-05-12 16:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 56, 12, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 16:56:12'
2026-05-12 16:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 56, 13, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 16:56:13'
2026-05-12 16:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 56, 13, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 16:56:13'
2026-05-12 16:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 56, 15, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 16:56:16'
2026-05-12 16:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 56, 16, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 16:56:17'
2026-05-12 16:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 56, 18, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 16:56:18'
2026-05-12 16:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 56, 18, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 16:56:18'
2026-05-12 16:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 56, 19, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 16:56:19'
2026-05-12 16:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 56, 20, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 16:56:20'
2026-05-12 16:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 56, 20, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 16:56:20'
2026-05-12 16:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 56, 24, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 16:56:24'
2026-05-12 16:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 56, 24, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 16:56:24'
2026-05-12 16:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 56, 24, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 16:56:24'
2026-05-12 16:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 56, 24, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 16:56:24'
2026-05-12 16:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 56, 25, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 16:56:25'
2026-05-12 16:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 56, 25, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 16:56:25'
2026-05-12 16:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 56, 31, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 16:56:31'
2026-05-12 16:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 56, 31, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 16:56:31'
2026-05-12 16:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 56, 32, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 16:56:32'
2026-05-12 16:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 56, 32, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 16:56:32'
2026-05-12 16:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 56, 32, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 16:56:32'
2026-05-12 16:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 56, 35, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 16:56:35'
2026-05-12 16:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 56, 36, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 16:56:36'
2026-05-12 16:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 56, 37, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 16:56:37'
2026-05-12 16:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 56, 38, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 16:56:38'
2026-05-12 16:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 56, 38, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 16:56:38'
2026-05-12 16:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 56, 38, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 16:56:38'
2026-05-12 16:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 56, 39, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 16:56:39'
2026-05-12 16:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 56, 40, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 16:56:40'
2026-05-12 16:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 56, 40, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 16:56:40'
2026-05-12 16:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 56, 40, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 16:56:40'
2026-05-12 16:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 56, 43, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 16:56:43'
2026-05-12 16:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 56, 52, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 16:56:53'
2026-05-12 16:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 56, 54, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 16:56:54'
2026-05-12 16:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 56, 56, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 16:56:56'
2026-05-12 16:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 56, 57, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 16:56:57'
2026-05-12 16:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 56, 59, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 16:56:59'
2026-05-12 16:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 0, 500063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17296, 'high': 1.17309, 'low': 1.17296, 'close': 1.17303, 'volume': 59.0} | asctime='2026-05-12 16:57:00'
2026-05-12 16:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 0, 500843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17303, 'high': 1.17316, 'low': 1.17303, 'close': 1.1731, 'volume': 59.0} | asctime='2026-05-12 16:57:00'
2026-05-12 16:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 0, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 16:57:00'
2026-05-12 16:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 0, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 16:57:01'
2026-05-12 16:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 4, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 16:57:04'
2026-05-12 16:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 4, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 16:57:04'
2026-05-12 16:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 4, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 16:57:04'
2026-05-12 16:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 5, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 16:57:05'
2026-05-12 16:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 6, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 16:57:06'
2026-05-12 16:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 6, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 16:57:07'
2026-05-12 16:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 7, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 16:57:07'
2026-05-12 16:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 8, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 16:57:08'
2026-05-12 16:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 10, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 16:57:10'
2026-05-12 16:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 10, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 16:57:10'
2026-05-12 16:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 11, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 16:57:11'
2026-05-12 16:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 11, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 16:57:11'
2026-05-12 16:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 11, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 16:57:12'
2026-05-12 16:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 12, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 16:57:12'
2026-05-12 16:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 12, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 16:57:12'
2026-05-12 16:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 12, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 16:57:12'
2026-05-12 16:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 13, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 16:57:13'
2026-05-12 16:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 17, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 16:57:17'
2026-05-12 16:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 17, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 16:57:17'
2026-05-12 16:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 17, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 16:57:17'
2026-05-12 16:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 17, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 16:57:17'
2026-05-12 16:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 17, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 16:57:17'
2026-05-12 16:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 17, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 16:57:17'
2026-05-12 16:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 17, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 16:57:17'
2026-05-12 16:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 17, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 16:57:17'
2026-05-12 16:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 18, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 16:57:19'
2026-05-12 16:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 19, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 16:57:19'
2026-05-12 16:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 19, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 16:57:19'
2026-05-12 16:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 25, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 16:57:25'
2026-05-12 16:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 27, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 16:57:27'
2026-05-12 16:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 28, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 16:57:29'
2026-05-12 16:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 29, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 16:57:30'
2026-05-12 16:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 30, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 16:57:30'
2026-05-12 16:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 30, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 16:57:30'
2026-05-12 16:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 30, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 16:57:31'
2026-05-12 16:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 31, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 16:57:31'
2026-05-12 16:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 32, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 16:57:32'
2026-05-12 16:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 32, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 16:57:32'
2026-05-12 16:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 33, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 16:57:33'
2026-05-12 16:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 33, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 16:57:33'
2026-05-12 16:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 34, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 16:57:34'
2026-05-12 16:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 34, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 16:57:34'
2026-05-12 16:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 35, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 16:57:35'
2026-05-12 16:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 35, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 16:57:36'
2026-05-12 16:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 36, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 16:57:36'
2026-05-12 16:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 37, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 16:57:37'
2026-05-12 16:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 38, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 16:57:38'
2026-05-12 16:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 38, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 16:57:38'
2026-05-12 16:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 40, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 16:57:40'
2026-05-12 16:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 40, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 16:57:41'
2026-05-12 16:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 43, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 16:57:43'
2026-05-12 16:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 44, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 16:57:44'
2026-05-12 16:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 44, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 16:57:44'
2026-05-12 16:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 44, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 16:57:44'
2026-05-12 16:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 45, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 16:57:45'
2026-05-12 16:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 45, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 16:57:45'
2026-05-12 16:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 45, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 16:57:45'
2026-05-12 16:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 49, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 16:57:50'
2026-05-12 16:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 50, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 16:57:50'
2026-05-12 16:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 52, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 16:57:52'
2026-05-12 16:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 52, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 16:57:52'
2026-05-12 16:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 53, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 16:57:53'
2026-05-12 16:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 53, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 16:57:53'
2026-05-12 16:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 53, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 16:57:53'
2026-05-12 16:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 53, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 16:57:54'
2026-05-12 16:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 57, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 16:57:57'
2026-05-12 16:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 57, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 16:57:57'
2026-05-12 16:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 57, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 16:57:57'
2026-05-12 16:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 58, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:57:58'
2026-05-12 16:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 57, 58, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 16:57:58'
2026-05-12 16:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 58, 0, 149709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17302, 'high': 1.17306, 'low': 1.17287, 'close': 1.17288, 'volume': 72.0} | asctime='2026-05-12 16:58:00'
2026-05-12 16:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 58, 0, 151546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17309, 'high': 1.17313, 'low': 1.17294, 'close': 1.17295, 'volume': 72.0} | asctime='2026-05-12 16:58:00'
2026-05-12 16:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 58, 0, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:58:00'
2026-05-12 16:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 58, 0, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 16:58:00'
2026-05-12 16:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 58, 0, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 16:58:00'
2026-05-12 16:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 58, 0, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 16:58:00'
2026-05-12 16:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 58, 2, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 16:58:02'
2026-05-12 16:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 58, 2, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 16:58:02'
2026-05-12 16:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 58, 2, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 16:58:03'
2026-05-12 16:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 58, 3, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:58:03'
2026-05-12 16:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 58, 3, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 16:58:03'
2026-05-12 16:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 58, 4, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 16:58:04'
2026-05-12 16:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 58, 4, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 16:58:04'
2026-05-12 16:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 58, 7, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 16:58:07'
2026-05-12 16:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 58, 7, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 16:58:07'
2026-05-12 16:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 58, 11, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 16:58:11'
2026-05-12 16:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 58, 11, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 16:58:11'
2026-05-12 16:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 58, 11, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 16:58:11'
2026-05-12 16:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 58, 12, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 16:58:12'
2026-05-12 16:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 58, 12, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 16:58:12'
2026-05-12 16:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 58, 12, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 16:58:12'
2026-05-12 16:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 58, 15, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 16:58:15'
2026-05-12 16:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 58, 17, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 16:58:17'
2026-05-12 16:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 58, 18, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 16:58:18'
2026-05-12 16:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 58, 20, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 16:58:20'
2026-05-12 16:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 58, 20, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 16:58:20'
2026-05-12 16:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 58, 22, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 16:58:22'
2026-05-12 16:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 58, 24, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 16:58:24'
2026-05-12 16:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 58, 26, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 16:58:26'
2026-05-12 16:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 58, 26, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 16:58:26'
2026-05-12 16:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 58, 29, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 16:58:30'
2026-05-12 16:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 58, 30, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 16:58:30'
2026-05-12 16:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 58, 30, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-12 16:58:30'
2026-05-12 16:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 58, 31, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 16:58:31'
2026-05-12 16:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 58, 31, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-12 16:58:31'
2026-05-12 16:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 58, 32, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 16:58:32'
2026-05-12 16:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 58, 32, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-12 16:58:33'
2026-05-12 16:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 58, 33, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 16:58:33'
2026-05-12 16:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 58, 35, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 16:58:35'
2026-05-12 16:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 58, 40, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 16:58:40'
2026-05-12 16:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 58, 42, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 16:58:42'
2026-05-12 16:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 58, 43, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-12 16:58:44'
2026-05-12 16:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 58, 43, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-12 16:58:44'
2026-05-12 16:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 58, 43, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 16:58:44'
2026-05-12 16:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 58, 44, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 16:58:44'
2026-05-12 16:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 58, 44, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 16:58:44'
2026-05-12 16:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 58, 44, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 16:58:44'
2026-05-12 16:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 58, 44, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 16:58:45'
2026-05-12 16:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 58, 45, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 16:58:45'
2026-05-12 16:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 58, 45, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 16:58:45'
2026-05-12 16:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 58, 45, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 16:58:45'
2026-05-12 16:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 58, 46, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 16:58:46'
2026-05-12 16:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 58, 47, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 16:58:47'
2026-05-12 16:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 58, 50, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 16:58:50'
2026-05-12 16:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 58, 52, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 16:58:52'
2026-05-12 16:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 58, 53, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 16:58:53'
2026-05-12 16:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 58, 53, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 16:58:53'
2026-05-12 16:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 58, 54, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 16:58:54'
2026-05-12 16:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 58, 58, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 16:58:58'
2026-05-12 16:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 58, 59, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 16:58:59'
2026-05-12 16:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 0, 150618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17287, 'high': 1.17291, 'low': 1.17276, 'close': 1.17279, 'volume': 58.0} | asctime='2026-05-12 16:59:00'
2026-05-12 16:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 0, 152332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17294, 'high': 1.17298, 'low': 1.17283, 'close': 1.17286, 'volume': 58.0} | asctime='2026-05-12 16:59:00'
2026-05-12 16:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 0, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 16:59:00'
2026-05-12 16:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 1, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 16:59:01'
2026-05-12 16:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 6, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 16:59:06'
2026-05-12 16:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 6, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 16:59:06'
2026-05-12 16:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 6, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 16:59:06'
2026-05-12 16:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 6, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 16:59:06'
2026-05-12 16:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 6, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-12 16:59:06'
2026-05-12 16:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 8, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-12 16:59:08'
2026-05-12 16:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 8, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-12 16:59:09'
2026-05-12 16:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 9, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 16:59:09'
2026-05-12 16:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 9, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-12 16:59:09'
2026-05-12 16:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 9, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 16:59:09'
2026-05-12 16:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 9, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 16:59:09'
2026-05-12 16:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 11, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 16:59:11'
2026-05-12 16:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 14, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 16:59:14'
2026-05-12 16:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 15, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 16:59:15'
2026-05-12 16:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 15, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 16:59:16'
2026-05-12 16:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 16, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 16:59:16'
2026-05-12 16:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 16, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-12 16:59:16'
2026-05-12 16:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 16, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 16:59:16'
2026-05-12 16:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 17, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 16:59:17'
2026-05-12 16:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 17, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 16:59:17'
2026-05-12 16:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 20, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 16:59:20'
2026-05-12 16:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 20, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 16:59:20'
2026-05-12 16:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 21, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 16:59:21'
2026-05-12 16:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 21, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 16:59:21'
2026-05-12 16:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 21, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 16:59:21'
2026-05-12 16:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 21, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 16:59:21'
2026-05-12 16:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 29, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 16:59:30'
2026-05-12 16:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 30, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 16:59:30'
2026-05-12 16:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 30, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-12 16:59:30'
2026-05-12 16:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 30, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 16:59:30'
2026-05-12 16:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 31, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-12 16:59:31'
2026-05-12 16:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 31, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 16:59:31'
2026-05-12 16:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 32, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-12 16:59:32'
2026-05-12 16:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 32, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-12 16:59:32'
2026-05-12 16:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 32, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-12 16:59:32'
2026-05-12 16:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 32, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 16:59:32'
2026-05-12 16:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 34, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 16:59:34'
2026-05-12 16:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 34, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 16:59:34'
2026-05-12 16:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 35, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 16:59:35'
2026-05-12 16:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 35, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 16:59:35'
2026-05-12 16:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 36, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 16:59:36'
2026-05-12 16:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 36, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 16:59:36'
2026-05-12 16:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 36, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 16:59:36'
2026-05-12 16:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 37, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 16:59:37'
2026-05-12 16:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 40, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 16:59:41'
2026-05-12 16:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 41, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 16:59:41'
2026-05-12 16:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 42, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 16:59:42'
2026-05-12 16:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 44, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 16:59:44'
2026-05-12 16:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 44, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 16:59:44'
2026-05-12 16:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 44, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 16:59:44'
2026-05-12 16:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 44, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 16:59:44'
2026-05-12 16:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 45, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 16:59:45'
2026-05-12 16:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 48, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 16:59:48'
2026-05-12 16:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 49, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 16:59:50'
2026-05-12 16:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 50, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 16:59:50'
2026-05-12 16:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 50, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 16:59:50'
2026-05-12 16:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 52, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 16:59:52'
2026-05-12 16:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 52, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 16:59:52'
2026-05-12 16:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 55, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 16:59:55'
2026-05-12 16:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 55, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 16:59:55'
2026-05-12 16:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 56, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 16:59:56'
2026-05-12 16:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 56, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 16:59:56'
2026-05-12 16:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 56, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 16:59:56'
2026-05-12 16:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 56, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 16:59:56'
2026-05-12 16:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 56, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 16:59:57'
2026-05-12 16:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 57, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 16:59:57'
2026-05-12 16:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 57, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-12 16:59:57'
2026-05-12 16:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 57, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 16:59:57'
2026-05-12 16:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 58, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 16:59:58'
2026-05-12 16:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 16, 59, 58, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 16:59:58'
2026-05-12 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 0, 604126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17278, 'high': 1.17283, 'low': 1.17276, 'close': 1.17282, 'volume': 72.0} | asctime='2026-05-12 17:00:00'
2026-05-12 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 0, 605012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17285, 'high': 1.1729, 'low': 1.17283, 'close': 1.17289, 'volume': 72.0} | asctime='2026-05-12 17:00:00'
2026-05-12 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 0, 606001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1729, 'high': 1.17309, 'low': 1.17276, 'close': 1.17282, 'volume': 342.0} | asctime='2026-05-12 17:00:00'
2026-05-12 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 0, 606627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17297, 'high': 1.17316, 'low': 1.17283, 'close': 1.17289, 'volume': 342.0} | asctime='2026-05-12 17:00:00'
2026-05-12 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 0, 607429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17316, 'high': 1.17317, 'low': 1.17276, 'close': 1.17282, 'volume': 986.0} | asctime='2026-05-12 17:00:00'
2026-05-12 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 0, 607844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17323, 'high': 1.17324, 'low': 1.17283, 'close': 1.17289, 'volume': 986.0} | asctime='2026-05-12 17:00:00'
2026-05-12 17:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 17:00:00'
2026-05-12 17:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 0, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 17:00:01'
2026-05-12 17:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 1, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 17:00:01'
2026-05-12 17:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 2, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 17:00:02'
2026-05-12 17:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 2, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 17:00:02'
2026-05-12 17:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 2, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 17:00:02'
2026-05-12 17:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 3, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 17:00:03'
2026-05-12 17:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 4, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 17:00:04'
2026-05-12 17:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 5, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 17:00:05'
2026-05-12 17:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 5, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 17:00:05'
2026-05-12 17:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 5, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 17:00:05'
2026-05-12 17:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 5, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 17:00:05'
2026-05-12 17:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 5, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 17:00:05'
2026-05-12 17:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 5, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 17:00:05'
2026-05-12 17:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 7, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 17:00:07'
2026-05-12 17:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 7, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 17:00:07'
2026-05-12 17:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 8, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 17:00:08'
2026-05-12 17:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 8, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 17:00:08'
2026-05-12 17:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 8, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 17:00:08'
2026-05-12 17:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 8, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 17:00:08'
2026-05-12 17:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 8, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 17:00:08'
2026-05-12 17:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 8, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 17:00:08'
2026-05-12 17:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 8, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 17:00:08'
2026-05-12 17:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 8, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 17:00:08'
2026-05-12 17:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 8, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 17:00:08'
2026-05-12 17:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 8, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 17:00:08'
2026-05-12 17:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 9, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 17:00:09'
2026-05-12 17:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 9, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 17:00:09'
2026-05-12 17:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 9, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 17:00:09'
2026-05-12 17:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 9, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 17:00:09'
2026-05-12 17:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 9, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 17:00:09'
2026-05-12 17:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 9, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 17:00:09'
2026-05-12 17:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 13, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 17:00:13'
2026-05-12 17:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 13, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 17:00:13'
2026-05-12 17:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 13, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 17:00:13'
2026-05-12 17:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 14, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 17:00:14'
2026-05-12 17:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 14, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 17:00:14'
2026-05-12 17:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 14, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 17:00:15'
2026-05-12 17:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 15, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-12 17:00:15'
2026-05-12 17:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 15, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-12 17:00:15'
2026-05-12 17:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 15, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 17:00:15'
2026-05-12 17:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 16, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 17:00:16'
2026-05-12 17:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 17, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 17:00:17'
2026-05-12 17:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 17, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 17:00:17'
2026-05-12 17:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 17, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 17:00:17'
2026-05-12 17:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 17, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 17:00:17'
2026-05-12 17:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 18, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 17:00:18'
2026-05-12 17:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 18, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 17:00:18'
2026-05-12 17:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 19, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 17:00:19'
2026-05-12 17:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 19, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 17:00:19'
2026-05-12 17:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 19, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 17:00:19'
2026-05-12 17:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 20, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 17:00:20'
2026-05-12 17:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 20, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-12 17:00:20'
2026-05-12 17:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 20, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 17:00:20'
2026-05-12 17:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 24, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 17:00:24'
2026-05-12 17:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 26, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 17:00:26'
2026-05-12 17:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 27, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 17:00:27'
2026-05-12 17:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 27, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 17:00:27'
2026-05-12 17:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 27, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 17:00:27'
2026-05-12 17:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 33, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 17:00:33'
2026-05-12 17:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 33, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 17:00:33'
2026-05-12 17:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 34, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 17:00:34'
2026-05-12 17:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 36, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 17:00:36'
2026-05-12 17:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 36, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 17:00:36'
2026-05-12 17:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 36, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 17:00:37'
2026-05-12 17:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 36, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 17:00:37'
2026-05-12 17:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 36, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-12 17:00:37'
2026-05-12 17:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 37, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-12 17:00:37'
2026-05-12 17:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 37, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 17:00:37'
2026-05-12 17:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 37, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-12 17:00:37'
2026-05-12 17:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 41, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-12 17:00:41'
2026-05-12 17:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 41, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-12 17:00:42'
2026-05-12 17:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 41, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-12 17:00:42'
2026-05-12 17:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 42, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 17:00:42'
2026-05-12 17:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 44, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-12 17:00:44'
2026-05-12 17:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 44, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-12 17:00:44'
2026-05-12 17:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 45, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 17:00:45'
2026-05-12 17:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 45, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-12 17:00:45'
2026-05-12 17:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 45, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-12 17:00:45'
2026-05-12 17:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 45, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-12 17:00:45'
2026-05-12 17:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 45, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 17:00:45'
2026-05-12 17:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 45, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-12 17:00:45'
2026-05-12 17:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 46, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-12 17:00:46'
2026-05-12 17:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 47, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-12 17:00:47'
2026-05-12 17:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 47, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 17:00:47'
2026-05-12 17:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 48, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 17:00:48'
2026-05-12 17:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 48, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 17:00:48'
2026-05-12 17:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 48, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 17:00:48'
2026-05-12 17:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 48, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 17:00:48'
2026-05-12 17:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 49, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 17:00:49'
2026-05-12 17:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 49, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 17:00:49'
2026-05-12 17:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 51, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 17:00:51'
2026-05-12 17:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 51, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 17:00:51'
2026-05-12 17:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 51, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 17:00:51'
2026-05-12 17:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 51, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 17:00:51'
2026-05-12 17:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 52, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 17:00:52'
2026-05-12 17:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 52, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-12 17:00:52'
2026-05-12 17:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 52, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 17:00:52'
2026-05-12 17:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 52, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 17:00:52'
2026-05-12 17:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 53, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 17:00:53'
2026-05-12 17:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 53, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 17:00:54'
2026-05-12 17:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 54, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 17:00:54'
2026-05-12 17:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 55, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-12 17:00:55'
2026-05-12 17:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 55, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 17:00:55'
2026-05-12 17:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 55, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 17:00:55'
2026-05-12 17:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 57, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 17:00:57'
2026-05-12 17:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 57, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-12 17:00:57'
2026-05-12 17:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 57, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-12 17:00:57'
2026-05-12 17:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 57, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 17:00:58'
2026-05-12 17:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 58, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-12 17:00:58'
2026-05-12 17:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 58, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 17:00:58'
2026-05-12 17:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 59, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-12 17:00:59'
2026-05-12 17:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 0, 59, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 17:00:59'
2026-05-12 17:01:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 3, 198286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17285, 'high': 1.1729, 'low': 1.17272, 'close': 1.17273, 'volume': 113.0} | asctime='2026-05-12 17:01:03'
2026-05-12 17:01:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 3, 199300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17292, 'high': 1.17297, 'low': 1.17279, 'close': 1.1728, 'volume': 113.0} | asctime='2026-05-12 17:01:03'
2026-05-12 17:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 3, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 17:01:03'
2026-05-12 17:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 4, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 17:01:04'
2026-05-12 17:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 4, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 17:01:04'
2026-05-12 17:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 5, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-05-12 17:01:05'
2026-05-12 17:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 7, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 17:01:07'
2026-05-12 17:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 7, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-05-12 17:01:07'
2026-05-12 17:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 7, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 17:01:07'
2026-05-12 17:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 7, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-05-12 17:01:08'
2026-05-12 17:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 8, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 17:01:08'
2026-05-12 17:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 9, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-05-12 17:01:09'
2026-05-12 17:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 9, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 17:01:09'
2026-05-12 17:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 17, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 17:01:17'
2026-05-12 17:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 17, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 17:01:17'
2026-05-12 17:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 20, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 17:01:20'
2026-05-12 17:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 20, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-05-12 17:01:20'
2026-05-12 17:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 20, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 17:01:20'
2026-05-12 17:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 20, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-05-12 17:01:20'
2026-05-12 17:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 20, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 17:01:20'
2026-05-12 17:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 21, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-05-12 17:01:21'
2026-05-12 17:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 21, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 17:01:21'
2026-05-12 17:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 23, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-12 17:01:23'
2026-05-12 17:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 23, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 17:01:23'
2026-05-12 17:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 24, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-12 17:01:24'
2026-05-12 17:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 26, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 17:01:27'
2026-05-12 17:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 28, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 17:01:28'
2026-05-12 17:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 29, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 17:01:29'
2026-05-12 17:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 29, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-12 17:01:29'
2026-05-12 17:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 29, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 17:01:29'
2026-05-12 17:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 29, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 17:01:29'
2026-05-12 17:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 29, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 17:01:29'
2026-05-12 17:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 33, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-05-12 17:01:33'
2026-05-12 17:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 35, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 17:01:35'
2026-05-12 17:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 35, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-05-12 17:01:35'
2026-05-12 17:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 36, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 17:01:36'
2026-05-12 17:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 39, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-05-12 17:01:39'
2026-05-12 17:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 40, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 17:01:41'
2026-05-12 17:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 40, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 17:01:41'
2026-05-12 17:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 41, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-12 17:01:41'
2026-05-12 17:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 42, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 17:01:42'
2026-05-12 17:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 43, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 17:01:43'
2026-05-12 17:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 43, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 17:01:43'
2026-05-12 17:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 43, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 17:01:44'
2026-05-12 17:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 47, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 17:01:47'
2026-05-12 17:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 48, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-12 17:01:48'
2026-05-12 17:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 49, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 17:01:49'
2026-05-12 17:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 49, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-12 17:01:49'
2026-05-12 17:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 49, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-12 17:01:49'
2026-05-12 17:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 50, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 17:01:50'
2026-05-12 17:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 50, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-12 17:01:50'
2026-05-12 17:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 50, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 17:01:50'
2026-05-12 17:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 50, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 17:01:50'
2026-05-12 17:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 50, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-12 17:01:50'
2026-05-12 17:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 50, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 17:01:51'
2026-05-12 17:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 51, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 17:01:51'
2026-05-12 17:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 51, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-12 17:01:51'
2026-05-12 17:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 51, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 17:01:51'
2026-05-12 17:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 51, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-12 17:01:51'
2026-05-12 17:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 51, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-12 17:01:51'
2026-05-12 17:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 51, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 17:01:51'
2026-05-12 17:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 51, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-12 17:01:51'
2026-05-12 17:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 51, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-12 17:01:51'
2026-05-12 17:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 52, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-12 17:01:52'
2026-05-12 17:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 52, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-12 17:01:52'
2026-05-12 17:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 52, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-12 17:01:52'
2026-05-12 17:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 52, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-12 17:01:53'
2026-05-12 17:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 53, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-12 17:01:53'
2026-05-12 17:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 55, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-12 17:01:55'
2026-05-12 17:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 55, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 17:01:55'
2026-05-12 17:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 55, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-12 17:01:55'
2026-05-12 17:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 56, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 17:01:56'
2026-05-12 17:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 56, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-12 17:01:56'
2026-05-12 17:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 57, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 17:01:57'
2026-05-12 17:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 1, 57, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-12 17:01:57'
2026-05-12 17:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 2, 646657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17272, 'high': 1.17277, 'low': 1.17271, 'close': 1.17274, 'volume': 73.0} | asctime='2026-05-12 17:02:02'
2026-05-12 17:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 2, 647929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17279, 'high': 1.17284, 'low': 1.17278, 'close': 1.17281, 'volume': 73.0} | asctime='2026-05-12 17:02:02'
2026-05-12 17:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 2, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 17:02:02'
2026-05-12 17:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 2, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-05-12 17:02:02'
2026-05-12 17:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 2, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 17:02:02'
2026-05-12 17:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 2, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-12 17:02:02'
2026-05-12 17:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 2, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 17:02:02'
2026-05-12 17:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 2, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-12 17:02:02'
2026-05-12 17:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 2, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-05-12 17:02:02'
2026-05-12 17:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 2, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 17:02:02'
2026-05-12 17:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 3, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-12 17:02:03'
2026-05-12 17:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 3, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-12 17:02:03'
2026-05-12 17:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 3, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 17:02:03'
2026-05-12 17:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 3, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 17:02:03'
2026-05-12 17:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 3, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-05-12 17:02:03'
2026-05-12 17:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 3, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 17:02:03'
2026-05-12 17:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 4, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-05-12 17:02:04'
2026-05-12 17:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 4, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 17:02:04'
2026-05-12 17:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 4, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-12 17:02:04'
2026-05-12 17:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 8, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 17:02:08'
2026-05-12 17:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 10, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-05-12 17:02:10'
2026-05-12 17:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 11, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 17:02:11'
2026-05-12 17:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 11, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-05-12 17:02:12'
2026-05-12 17:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 12, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-12 17:02:12'
2026-05-12 17:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 12, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-05-12 17:02:12'
2026-05-12 17:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 12, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-12 17:02:12'
2026-05-12 17:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 12, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-12 17:02:12'
2026-05-12 17:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 12, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-12 17:02:12'
2026-05-12 17:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 12, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 17:02:12'
2026-05-12 17:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 12, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 17:02:12'
2026-05-12 17:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 12, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 17:02:12'
2026-05-12 17:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 12, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 17:02:12'
2026-05-12 17:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 12, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-12 17:02:13'
2026-05-12 17:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 13, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-12 17:02:13'
2026-05-12 17:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 14, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-12 17:02:14'
2026-05-12 17:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 14, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-12 17:02:14'
2026-05-12 17:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 14, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 17:02:14'
2026-05-12 17:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 15, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-12 17:02:15'
2026-05-12 17:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 15, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 17:02:15'
2026-05-12 17:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 19, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 17:02:19'
2026-05-12 17:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 19, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 17:02:19'
2026-05-12 17:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 19, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-12 17:02:20'
2026-05-12 17:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 20, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-12 17:02:20'
2026-05-12 17:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 20, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 17:02:20'
2026-05-12 17:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 21, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 17:02:21'
2026-05-12 17:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 21, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-12 17:02:21'
2026-05-12 17:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 21, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 17:02:21'
2026-05-12 17:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 25, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 17:02:25'
2026-05-12 17:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 25, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 17:02:25'
2026-05-12 17:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 25, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 17:02:25'
2026-05-12 17:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 28, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 17:02:28'
2026-05-12 17:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 28, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-12 17:02:28'
2026-05-12 17:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 28, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 17:02:29'
2026-05-12 17:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 29, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-12 17:02:29'
2026-05-12 17:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 29, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 17:02:29'
2026-05-12 17:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 29, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 17:02:29'
2026-05-12 17:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 33, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-12 17:02:33'
2026-05-12 17:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 33, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 17:02:33'
2026-05-12 17:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 36, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-12 17:02:36'
2026-05-12 17:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 36, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 17:02:36'
2026-05-12 17:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 40, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-12 17:02:41'
2026-05-12 17:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 40, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-12 17:02:41'
2026-05-12 17:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 41, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 17:02:41'
2026-05-12 17:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 41, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 17:02:41'
2026-05-12 17:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 41, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 17:02:41'
2026-05-12 17:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 43, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-12 17:02:43'
2026-05-12 17:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 43, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 17:02:43'
2026-05-12 17:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 43, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-12 17:02:43'
2026-05-12 17:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 43, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 17:02:43'
2026-05-12 17:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 43, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-12 17:02:43'
2026-05-12 17:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 43, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 17:02:43'
2026-05-12 17:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 44, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-12 17:02:44'
2026-05-12 17:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 45, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 17:02:45'
2026-05-12 17:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 54, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-12 17:02:54'
2026-05-12 17:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 54, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-12 17:02:54'
2026-05-12 17:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 54, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 17:02:54'
2026-05-12 17:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 54, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-12 17:02:54'
2026-05-12 17:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 54, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 17:02:54'
2026-05-12 17:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 54, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 17:02:54'
2026-05-12 17:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 56, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-12 17:02:56'
2026-05-12 17:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 56, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-12 17:02:57'
2026-05-12 17:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 2, 59, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 17:02:59'
2026-05-12 17:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 0, 607442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17272, 'high': 1.17283, 'low': 1.17271, 'close': 1.17282, 'volume': 80.0} | asctime='2026-05-12 17:03:00'
2026-05-12 17:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 0, 608424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17279, 'high': 1.1729, 'low': 1.17278, 'close': 1.17289, 'volume': 80.0} | asctime='2026-05-12 17:03:00'
2026-05-12 17:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 0, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 17:03:00'
2026-05-12 17:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 1, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 17:03:01'
2026-05-12 17:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 1, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 17:03:01'
2026-05-12 17:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 2, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 17:03:02'
2026-05-12 17:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 2, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 17:03:02'
2026-05-12 17:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 3, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 17:03:03'
2026-05-12 17:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 4, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 17:03:04'
2026-05-12 17:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 4, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 17:03:04'
2026-05-12 17:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 5, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 17:03:05'
2026-05-12 17:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 7, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-12 17:03:07'
2026-05-12 17:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 7, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-12 17:03:07'
2026-05-12 17:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 7, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 17:03:07'
2026-05-12 17:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 7, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 17:03:07'
2026-05-12 17:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 7, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 17:03:07'
2026-05-12 17:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 8, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 17:03:08'
2026-05-12 17:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 9, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 17:03:09'
2026-05-12 17:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 11, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 17:03:11'
2026-05-12 17:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 12, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 17:03:12'
2026-05-12 17:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 12, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 17:03:12'
2026-05-12 17:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 12, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-12 17:03:12'
2026-05-12 17:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 13, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 17:03:13'
2026-05-12 17:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 16, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 17:03:16'
2026-05-12 17:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 19, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 17:03:19'
2026-05-12 17:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 19, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 17:03:19'
2026-05-12 17:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 20, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 17:03:20'
2026-05-12 17:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 20, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-12 17:03:20'
2026-05-12 17:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 20, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-12 17:03:20'
2026-05-12 17:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 21, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-12 17:03:21'
2026-05-12 17:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 21, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 17:03:21'
2026-05-12 17:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 21, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 17:03:21'
2026-05-12 17:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 21, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-12 17:03:21'
2026-05-12 17:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 22, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-12 17:03:22'
2026-05-12 17:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 22, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-12 17:03:22'
2026-05-12 17:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 22, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-12 17:03:22'
2026-05-12 17:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 22, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 17:03:22'
2026-05-12 17:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 24, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-12 17:03:24'
2026-05-12 17:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 24, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 17:03:24'
2026-05-12 17:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 24, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-12 17:03:24'
2026-05-12 17:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 25, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 17:03:25'
2026-05-12 17:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 25, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 17:03:26'
2026-05-12 17:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 27, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-12 17:03:27'
2026-05-12 17:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 29, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 17:03:29'
2026-05-12 17:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 29, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 17:03:29'
2026-05-12 17:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 36, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 17:03:37'
2026-05-12 17:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 37, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-12 17:03:37'
2026-05-12 17:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 37, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 17:03:37'
2026-05-12 17:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 37, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 17:03:37'
2026-05-12 17:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 37, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 17:03:37'
2026-05-12 17:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 37, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 17:03:37'
2026-05-12 17:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 38, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-12 17:03:38'
2026-05-12 17:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 39, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-12 17:03:39'
2026-05-12 17:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 39, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 17:03:39'
2026-05-12 17:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 39, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 17:03:40'
2026-05-12 17:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 40, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 17:03:40'
2026-05-12 17:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 40, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 17:03:40'
2026-05-12 17:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 40, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 17:03:40'
2026-05-12 17:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 41, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 17:03:41'
2026-05-12 17:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 41, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 17:03:41'
2026-05-12 17:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 45, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 17:03:45'
2026-05-12 17:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 46, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 17:03:46'
2026-05-12 17:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 46, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 17:03:46'
2026-05-12 17:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 50, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 17:03:50'
2026-05-12 17:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 52, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 17:03:52'
2026-05-12 17:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 52, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 17:03:52'
2026-05-12 17:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 52, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 17:03:53'
2026-05-12 17:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 53, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 17:03:53'
2026-05-12 17:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 53, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 17:03:53'
2026-05-12 17:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 53, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 17:03:53'
2026-05-12 17:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 53, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 17:03:53'
2026-05-12 17:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 54, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 17:03:54'
2026-05-12 17:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 56, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 17:03:56'
2026-05-12 17:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 56, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 17:03:56'
2026-05-12 17:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 56, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 17:03:56'
2026-05-12 17:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 56, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 17:03:57'
2026-05-12 17:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 57, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 17:03:57'
2026-05-12 17:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 57, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:03:58'
2026-05-12 17:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 58, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 17:03:58'
2026-05-12 17:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 3, 58, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:03:59'
2026-05-12 17:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 1, 851634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17283, 'high': 1.17303, 'low': 1.17275, 'close': 1.17303, 'volume': 78.0} | asctime='2026-05-12 17:04:01'
2026-05-12 17:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 1, 853584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1729, 'high': 1.1731, 'low': 1.17282, 'close': 1.1731, 'volume': 78.0} | asctime='2026-05-12 17:04:01'
2026-05-12 17:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 1, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:04:01'
2026-05-12 17:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 2, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:04:02'
2026-05-12 17:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 2, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:04:02'
2026-05-12 17:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 2, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:04:02'
2026-05-12 17:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 2, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:04:02'
2026-05-12 17:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 2, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:04:02'
2026-05-12 17:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 3, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:04:03'
2026-05-12 17:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 4, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:04:04'
2026-05-12 17:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 5, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:04:05'
2026-05-12 17:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 5, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:04:05'
2026-05-12 17:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 5, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:04:06'
2026-05-12 17:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 6, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:04:06'
2026-05-12 17:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 6, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:04:06'
2026-05-12 17:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 8, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:04:08'
2026-05-12 17:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 8, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:04:08'
2026-05-12 17:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 9, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:04:09'
2026-05-12 17:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 10, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:04:10'
2026-05-12 17:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 10, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:04:10'
2026-05-12 17:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 10, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:04:10'
2026-05-12 17:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 10, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:04:10'
2026-05-12 17:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 10, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:04:10'
2026-05-12 17:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 10, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:04:10'
2026-05-12 17:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 10, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:04:10'
2026-05-12 17:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 11, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:04:11'
2026-05-12 17:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 11, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:04:11'
2026-05-12 17:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 11, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:04:11'
2026-05-12 17:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 15, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:04:15'
2026-05-12 17:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 15, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:04:15'
2026-05-12 17:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 15, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:04:15'
2026-05-12 17:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 16, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:04:16'
2026-05-12 17:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 16, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:04:16'
2026-05-12 17:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 17, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:04:17'
2026-05-12 17:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 21, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:04:21'
2026-05-12 17:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 22, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:04:22'
2026-05-12 17:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 25, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:04:25'
2026-05-12 17:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 26, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:04:26'
2026-05-12 17:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 27, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:04:27'
2026-05-12 17:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 28, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:04:28'
2026-05-12 17:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 28, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:04:28'
2026-05-12 17:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 28, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:04:28'
2026-05-12 17:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 28, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:04:28'
2026-05-12 17:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 28, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:04:28'
2026-05-12 17:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 29, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:04:29'
2026-05-12 17:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 29, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:04:29'
2026-05-12 17:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 30, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:04:30'
2026-05-12 17:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 30, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:04:30'
2026-05-12 17:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 30, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:04:30'
2026-05-12 17:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 30, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:04:30'
2026-05-12 17:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 30, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:04:31'
2026-05-12 17:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 31, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:04:31'
2026-05-12 17:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 31, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:04:31'
2026-05-12 17:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 32, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:04:32'
2026-05-12 17:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 32, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:04:32'
2026-05-12 17:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 32, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:04:32'
2026-05-12 17:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 33, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:04:33'
2026-05-12 17:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 34, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:04:34'
2026-05-12 17:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 35, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:04:35'
2026-05-12 17:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 37, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:04:37'
2026-05-12 17:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 38, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:04:38'
2026-05-12 17:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 38, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:04:38'
2026-05-12 17:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 39, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:04:39'
2026-05-12 17:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 40, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:04:40'
2026-05-12 17:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 40, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:04:40'
2026-05-12 17:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 40, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:04:40'
2026-05-12 17:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 40, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:04:40'
2026-05-12 17:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 40, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:04:40'
2026-05-12 17:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 40, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:04:40'
2026-05-12 17:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 42, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:04:42'
2026-05-12 17:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 42, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:04:42'
2026-05-12 17:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 42, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:04:42'
2026-05-12 17:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 42, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:04:42'
2026-05-12 17:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 45, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:04:45'
2026-05-12 17:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 45, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:04:45'
2026-05-12 17:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 46, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:04:46'
2026-05-12 17:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 46, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:04:46'
2026-05-12 17:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 47, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:04:47'
2026-05-12 17:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 48, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:04:48'
2026-05-12 17:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 48, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:04:48'
2026-05-12 17:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 49, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:04:49'
2026-05-12 17:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 49, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:04:49'
2026-05-12 17:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 50, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:04:50'
2026-05-12 17:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 50, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:04:50'
2026-05-12 17:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 50, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:04:50'
2026-05-12 17:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 54, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:04:54'
2026-05-12 17:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 54, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:04:55'
2026-05-12 17:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 55, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:04:55'
2026-05-12 17:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 55, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:04:55'
2026-05-12 17:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 4, 57, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:04:57'
2026-05-12 17:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 0, 349843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17306, 'high': 1.17313, 'low': 1.17306, 'close': 1.17312, 'volume': 88.0} | asctime='2026-05-12 17:05:00'
2026-05-12 17:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 0, 350794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17313, 'high': 1.1732, 'low': 1.17313, 'close': 1.17319, 'volume': 88.0} | asctime='2026-05-12 17:05:00'
2026-05-12 17:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 0, 352637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17285, 'high': 1.17313, 'low': 1.17271, 'close': 1.17312, 'volume': 432.0} | asctime='2026-05-12 17:05:00'
2026-05-12 17:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 0, 355230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17292, 'high': 1.1732, 'low': 1.17278, 'close': 1.17319, 'volume': 432.0} | asctime='2026-05-12 17:05:00'
2026-05-12 17:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 0, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:05:00'
2026-05-12 17:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 0, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:05:00'
2026-05-12 17:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 0, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:05:00'
2026-05-12 17:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 0, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:05:00'
2026-05-12 17:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 1, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:05:01'
2026-05-12 17:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 1, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:05:01'
2026-05-12 17:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 3, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:05:03'
2026-05-12 17:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 3, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:05:03'
2026-05-12 17:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 3, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:05:03'
2026-05-12 17:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 3, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:05:03'
2026-05-12 17:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 5, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:05:05'
2026-05-12 17:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 8, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:05:08'
2026-05-12 17:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 9, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:05:10'
2026-05-12 17:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 10, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:05:10'
2026-05-12 17:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 10, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:05:10'
2026-05-12 17:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 10, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 17:05:10'
2026-05-12 17:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 10, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:05:10'
2026-05-12 17:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 11, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:05:11'
2026-05-12 17:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 11, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:05:11'
2026-05-12 17:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 11, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:05:11'
2026-05-12 17:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 12, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:05:12'
2026-05-12 17:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 13, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:05:13'
2026-05-12 17:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 15, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:05:15'
2026-05-12 17:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 15, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:05:15'
2026-05-12 17:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 16, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:05:16'
2026-05-12 17:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 17, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:05:17'
2026-05-12 17:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 17, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:05:17'
2026-05-12 17:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 17, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:05:17'
2026-05-12 17:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 18, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:05:18'
2026-05-12 17:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 18, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:05:18'
2026-05-12 17:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 18, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:05:19'
2026-05-12 17:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 20, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:05:20'
2026-05-12 17:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 27, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:05:27'
2026-05-12 17:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 27, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:05:27'
2026-05-12 17:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 27, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:05:28'
2026-05-12 17:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 28, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:05:28'
2026-05-12 17:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 28, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:05:28'
2026-05-12 17:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 28, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:05:29'
2026-05-12 17:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 29, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:05:29'
2026-05-12 17:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 30, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:05:30'
2026-05-12 17:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 30, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:05:30'
2026-05-12 17:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 30, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:05:31'
2026-05-12 17:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 31, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:05:31'
2026-05-12 17:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 31, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:05:32'
2026-05-12 17:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 32, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:05:32'
2026-05-12 17:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 32, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:05:33'
2026-05-12 17:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 33, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:05:33'
2026-05-12 17:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 33, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:05:33'
2026-05-12 17:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 33, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:05:33'
2026-05-12 17:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 34, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:05:34'
2026-05-12 17:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 36, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:05:36'
2026-05-12 17:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 36, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:05:36'
2026-05-12 17:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 36, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:05:36'
2026-05-12 17:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 38, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:05:38'
2026-05-12 17:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 40, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:05:40'
2026-05-12 17:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 41, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:05:41'
2026-05-12 17:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 41, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:05:41'
2026-05-12 17:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 41, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:05:41'
2026-05-12 17:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 41, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:05:41'
2026-05-12 17:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 41, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 17:05:42'
2026-05-12 17:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 42, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:05:42'
2026-05-12 17:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 43, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:05:43'
2026-05-12 17:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 43, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:05:43'
2026-05-12 17:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 43, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:05:44'
2026-05-12 17:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 44, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:05:44'
2026-05-12 17:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 44, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:05:44'
2026-05-12 17:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 44, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:05:45'
2026-05-12 17:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 45, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:05:45'
2026-05-12 17:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 45, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:05:45'
2026-05-12 17:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 45, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:05:45'
2026-05-12 17:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 47, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:05:47'
2026-05-12 17:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 48, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:05:48'
2026-05-12 17:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 48, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:05:48'
2026-05-12 17:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 49, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:05:49'
2026-05-12 17:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 53, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:05:53'
2026-05-12 17:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 53, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:05:53'
2026-05-12 17:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 53, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:05:53'
2026-05-12 17:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 53, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:05:53'
2026-05-12 17:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 54, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:05:54'
2026-05-12 17:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 54, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:05:54'
2026-05-12 17:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 57, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 17:05:57'
2026-05-12 17:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 5, 57, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 17:05:57'
2026-05-12 17:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 0, 699881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17313, 'high': 1.17321, 'low': 1.17311, 'close': 1.17321, 'volume': 82.0} | asctime='2026-05-12 17:06:00'
2026-05-12 17:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 0, 700446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1732, 'high': 1.17328, 'low': 1.17318, 'close': 1.17328, 'volume': 82.0} | asctime='2026-05-12 17:06:00'
2026-05-12 17:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 0, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 17:06:00'
2026-05-12 17:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 5, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 17:06:05'
2026-05-12 17:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 5, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 17:06:05'
2026-05-12 17:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 5, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 17:06:05'
2026-05-12 17:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 5, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 17:06:06'
2026-05-12 17:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 7, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 17:06:07'
2026-05-12 17:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 7, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 17:06:07'
2026-05-12 17:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 7, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 17:06:07'
2026-05-12 17:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 7, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:06:07'
2026-05-12 17:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 9, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 17:06:09'
2026-05-12 17:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 10, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:06:10'
2026-05-12 17:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 10, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 17:06:10'
2026-05-12 17:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 10, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 17:06:10'
2026-05-12 17:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 10, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 17:06:10'
2026-05-12 17:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 11, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 17:06:11'
2026-05-12 17:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 11, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 17:06:11'
2026-05-12 17:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 11, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 17:06:12'
2026-05-12 17:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 12, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 17:06:12'
2026-05-12 17:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 13, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 17:06:13'
2026-05-12 17:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 13, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 17:06:13'
2026-05-12 17:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 13, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 17:06:13'
2026-05-12 17:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 13, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 17:06:13'
2026-05-12 17:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 14, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 17:06:14'
2026-05-12 17:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 16, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 17:06:16'
2026-05-12 17:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 16, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 17:06:16'
2026-05-12 17:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 16, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 17:06:16'
2026-05-12 17:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 16, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 17:06:16'
2026-05-12 17:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 16, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 17:06:16'
2026-05-12 17:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 16, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 17:06:16'
2026-05-12 17:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 17, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 17:06:17'
2026-05-12 17:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 17, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 17:06:17'
2026-05-12 17:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 17, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 17:06:17'
2026-05-12 17:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 19, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 17:06:19'
2026-05-12 17:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 20, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 17:06:20'
2026-05-12 17:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 21, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 17:06:21'
2026-05-12 17:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 21, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 17:06:21'
2026-05-12 17:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 21, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:06:21'
2026-05-12 17:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 21, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 17:06:21'
2026-05-12 17:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 26, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:06:26'
2026-05-12 17:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 26, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 17:06:26'
2026-05-12 17:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 28, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:06:28'
2026-05-12 17:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 28, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:06:28'
2026-05-12 17:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 28, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:06:28'
2026-05-12 17:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 28, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:06:28'
2026-05-12 17:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 28, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:06:28'
2026-05-12 17:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 28, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:06:29'
2026-05-12 17:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 29, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:06:29'
2026-05-12 17:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 33, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:06:33'
2026-05-12 17:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 33, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:06:33'
2026-05-12 17:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 33, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:06:33'
2026-05-12 17:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 33, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:06:33'
2026-05-12 17:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 35, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:06:35'
2026-05-12 17:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 37, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:06:37'
2026-05-12 17:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 39, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:06:40'
2026-05-12 17:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 39, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:06:40'
2026-05-12 17:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 39, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:06:40'
2026-05-12 17:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 40, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:06:40'
2026-05-12 17:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 40, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:06:40'
2026-05-12 17:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 41, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:06:41'
2026-05-12 17:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 42, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:06:42'
2026-05-12 17:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 42, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:06:42'
2026-05-12 17:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 43, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:06:43'
2026-05-12 17:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 43, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:06:43'
2026-05-12 17:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 44, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:06:44'
2026-05-12 17:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 44, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:06:44'
2026-05-12 17:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 44, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:06:44'
2026-05-12 17:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 44, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:06:44'
2026-05-12 17:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 44, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:06:44'
2026-05-12 17:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 44, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:06:44'
2026-05-12 17:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 44, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:06:44'
2026-05-12 17:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 45, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:06:45'
2026-05-12 17:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 45, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:06:45'
2026-05-12 17:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 45, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:06:45'
2026-05-12 17:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 46, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:06:46'
2026-05-12 17:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 46, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:06:46'
2026-05-12 17:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 46, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:06:46'
2026-05-12 17:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 46, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:06:47'
2026-05-12 17:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 47, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:06:47'
2026-05-12 17:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 48, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:06:48'
2026-05-12 17:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 50, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:06:50'
2026-05-12 17:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 50, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:06:50'
2026-05-12 17:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 50, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:06:50'
2026-05-12 17:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 52, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:06:52'
2026-05-12 17:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 52, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:06:52'
2026-05-12 17:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 54, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:06:54'
2026-05-12 17:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 54, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:06:54'
2026-05-12 17:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 55, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:06:55'
2026-05-12 17:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 55, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:06:55'
2026-05-12 17:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 56, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:06:56'
2026-05-12 17:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 56, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:06:56'
2026-05-12 17:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 57, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:06:57'
2026-05-12 17:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 57, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:06:57'
2026-05-12 17:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 58, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:06:58'
2026-05-12 17:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 58, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:06:58'
2026-05-12 17:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 58, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:06:58'
2026-05-12 17:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 59, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:06:59'
2026-05-12 17:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 6, 59, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:06:59'
2026-05-12 17:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 7, 1, 895196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17322, 'high': 1.17323, 'low': 1.17312, 'close': 1.17312, 'volume': 97.0} | asctime='2026-05-12 17:07:01'
2026-05-12 17:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 7, 1, 897059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17329, 'high': 1.1733, 'low': 1.17319, 'close': 1.17319, 'volume': 97.0} | asctime='2026-05-12 17:07:01'
2026-05-12 17:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 7, 1, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:07:01'
2026-05-12 17:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 7, 2, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:07:02'
2026-05-12 17:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 7, 2, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:07:02'
2026-05-12 17:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 7, 3, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:07:03'
2026-05-12 17:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 7, 3, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:07:03'
2026-05-12 17:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 7, 4, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:07:04'
2026-05-12 17:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 7, 4, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:07:04'
2026-05-12 17:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 7, 4, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:07:04'
2026-05-12 17:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 7, 4, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:07:05'
2026-05-12 17:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 7, 5, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:07:05'
2026-05-12 17:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 7, 5, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:07:05'
2026-05-12 17:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 7, 6, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:07:06'
2026-05-12 17:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 7, 7, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:07:07'
2026-05-12 17:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 7, 7, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:07:07'
2026-05-12 17:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 7, 8, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:07:08'
2026-05-12 17:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 7, 12, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:07:12'
2026-05-12 17:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 7, 12, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:07:12'
2026-05-12 17:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 7, 14, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:07:14'
2026-05-12 17:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 7, 14, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:07:14'
2026-05-12 17:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 7, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:07:15'
2026-05-12 17:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 7, 19, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:07:19'
2026-05-12 17:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 7, 25, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:07:25'
2026-05-12 17:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 7, 25, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:07:25'
2026-05-12 17:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 7, 25, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:07:25'
2026-05-12 17:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 7, 27, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:07:27'
2026-05-12 17:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 7, 31, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:07:31'
2026-05-12 17:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 7, 31, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:07:31'
2026-05-12 17:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 7, 36, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:07:36'
2026-05-12 17:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 7, 36, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:07:36'
2026-05-12 17:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 7, 37, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:07:37'
2026-05-12 17:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 7, 38, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:07:38'
2026-05-12 17:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 7, 38, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:07:38'
2026-05-12 17:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 7, 40, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:07:40'
2026-05-12 17:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 7, 40, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:07:40'
2026-05-12 17:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 7, 41, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:07:41'
2026-05-12 17:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 7, 41, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:07:42'
2026-05-12 17:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 7, 42, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:07:42'
2026-05-12 17:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 7, 43, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:07:43'
2026-05-12 17:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 7, 43, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 17:07:43'
2026-05-12 17:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 7, 43, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:07:43'
2026-05-12 17:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 7, 44, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:07:44'
2026-05-12 17:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 7, 45, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:07:45'
2026-05-12 17:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 7, 45, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 17:07:45'
2026-05-12 17:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 7, 45, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:07:45'
2026-05-12 17:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 7, 46, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 17:07:46'
2026-05-12 17:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 7, 47, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 17:07:47'
2026-05-12 17:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 7, 47, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 17:07:47'
2026-05-12 17:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 7, 47, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 17:07:47'
2026-05-12 17:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 7, 47, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 17:07:47'
2026-05-12 17:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 7, 47, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 17:07:47'
2026-05-12 17:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 7, 50, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 17:07:50'
2026-05-12 17:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 7, 50, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 17:07:50'
2026-05-12 17:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 7, 50, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 17:07:51'
2026-05-12 17:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 0, 457657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17313, 'high': 1.17326, 'low': 1.17311, 'close': 1.17323, 'volume': 53.0} | asctime='2026-05-12 17:08:00'
2026-05-12 17:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 0, 458974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1732, 'high': 1.17333, 'low': 1.17318, 'close': 1.1733, 'volume': 53.0} | asctime='2026-05-12 17:08:00'
2026-05-12 17:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 0, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 17:08:00'
2026-05-12 17:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 0, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 17:08:00'
2026-05-12 17:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 0, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 17:08:00'
2026-05-12 17:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 1, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 17:08:01'
2026-05-12 17:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 1, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 17:08:01'
2026-05-12 17:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 2, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 17:08:02'
2026-05-12 17:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 2, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 17:08:02'
2026-05-12 17:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 3, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 17:08:03'
2026-05-12 17:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 3, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 17:08:03'
2026-05-12 17:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 8, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 17:08:08'
2026-05-12 17:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 8, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 17:08:08'
2026-05-12 17:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 9, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 17:08:09'
2026-05-12 17:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 9, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 17:08:09'
2026-05-12 17:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 10, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:08:10'
2026-05-12 17:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 10, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:08:10'
2026-05-12 17:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 10, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:08:10'
2026-05-12 17:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 11, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:08:11'
2026-05-12 17:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 11, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:08:11'
2026-05-12 17:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 11, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:08:11'
2026-05-12 17:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 12, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:08:13'
2026-05-12 17:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 13, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:08:13'
2026-05-12 17:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 15, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:08:15'
2026-05-12 17:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 16, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:08:16'
2026-05-12 17:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 16, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:08:16'
2026-05-12 17:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 18, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:08:18'
2026-05-12 17:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 18, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:08:18'
2026-05-12 17:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 19, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:08:19'
2026-05-12 17:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 19, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:08:19'
2026-05-12 17:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 19, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:08:19'
2026-05-12 17:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 19, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:08:19'
2026-05-12 17:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 19, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 17:08:19'
2026-05-12 17:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 19, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:08:19'
2026-05-12 17:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 20, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:08:20'
2026-05-12 17:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 20, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:08:20'
2026-05-12 17:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 20, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:08:20'
2026-05-12 17:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 20, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:08:21'
2026-05-12 17:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 21, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:08:21'
2026-05-12 17:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 22, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:08:22'
2026-05-12 17:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 24, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:08:24'
2026-05-12 17:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 29, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:08:29'
2026-05-12 17:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 29, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:08:29'
2026-05-12 17:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 29, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:08:29'
2026-05-12 17:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 31, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:08:32'
2026-05-12 17:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 31, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:08:32'
2026-05-12 17:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 32, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:08:33'
2026-05-12 17:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 33, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:08:33'
2026-05-12 17:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 35, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:08:35'
2026-05-12 17:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 36, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:08:37'
2026-05-12 17:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 39, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:08:39'
2026-05-12 17:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 39, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:08:39'
2026-05-12 17:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 39, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:08:39'
2026-05-12 17:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 39, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:08:39'
2026-05-12 17:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 40, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:08:40'
2026-05-12 17:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 40, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 17:08:40'
2026-05-12 17:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 40, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 17:08:40'
2026-05-12 17:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 41, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 17:08:41'
2026-05-12 17:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 42, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 17:08:42'
2026-05-12 17:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 42, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 17:08:42'
2026-05-12 17:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 43, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 17:08:43'
2026-05-12 17:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 45, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:08:45'
2026-05-12 17:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 46, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 17:08:46'
2026-05-12 17:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 46, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:08:46'
2026-05-12 17:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 46, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 17:08:46'
2026-05-12 17:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 47, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:08:47'
2026-05-12 17:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 47, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 17:08:47'
2026-05-12 17:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 48, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:08:48'
2026-05-12 17:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 48, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:08:48'
2026-05-12 17:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 48, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:08:48'
2026-05-12 17:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 48, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:08:48'
2026-05-12 17:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 48, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:08:48'
2026-05-12 17:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 49, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:08:49'
2026-05-12 17:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 52, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:08:52'
2026-05-12 17:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 52, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:08:52'
2026-05-12 17:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 53, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:08:53'
2026-05-12 17:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 54, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:08:54'
2026-05-12 17:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 54, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:08:55'
2026-05-12 17:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 55, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:08:55'
2026-05-12 17:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 56, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:08:56'
2026-05-12 17:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 56, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:08:56'
2026-05-12 17:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 57, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:08:57'
2026-05-12 17:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 57, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:08:57'
2026-05-12 17:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 58, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:08:58'
2026-05-12 17:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 58, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 17:08:58'
2026-05-12 17:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 8, 59, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:08:59'
2026-05-12 17:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 9, 0, 743165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17324, 'high': 1.17327, 'low': 1.17315, 'close': 1.17319, 'volume': 84.0} | asctime='2026-05-12 17:09:00'
2026-05-12 17:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 9, 0, 744849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17331, 'high': 1.17334, 'low': 1.17322, 'close': 1.17326, 'volume': 84.0} | asctime='2026-05-12 17:09:00'
2026-05-12 17:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 9, 0, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:09:00'
2026-05-12 17:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 9, 0, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:09:00'
2026-05-12 17:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 9, 1, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:09:01'
2026-05-12 17:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 9, 1, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:09:01'
2026-05-12 17:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 9, 3, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:09:03'
2026-05-12 17:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 9, 3, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:09:03'
2026-05-12 17:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 9, 4, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:09:04'
2026-05-12 17:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 9, 4, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:09:04'
2026-05-12 17:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 9, 5, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:09:05'
2026-05-12 17:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 9, 6, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:09:06'
2026-05-12 17:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 9, 6, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:09:06'
2026-05-12 17:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 9, 7, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:09:07'
2026-05-12 17:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 9, 8, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:09:08'
2026-05-12 17:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 9, 8, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:09:08'
2026-05-12 17:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 9, 8, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:09:08'
2026-05-12 17:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 9, 8, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:09:08'
2026-05-12 17:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 9, 8, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:09:08'
2026-05-12 17:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 9, 8, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:09:08'
2026-05-12 17:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 9, 8, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:09:09'
2026-05-12 17:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 9, 9, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:09:09'
2026-05-12 17:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 9, 9, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:09:09'
2026-05-12 17:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 9, 9, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:09:09'
2026-05-12 17:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 9, 12, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:09:13'
2026-05-12 17:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 9, 12, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:09:13'
2026-05-12 17:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 9, 13, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:09:13'
2026-05-12 17:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 9, 13, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:09:13'
2026-05-12 17:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 9, 14, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:09:14'
2026-05-12 17:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 9, 14, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:09:14'
2026-05-12 17:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 9, 18, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:09:18'
2026-05-12 17:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 9, 23, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:09:23'
2026-05-12 17:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 9, 23, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:09:24'
2026-05-12 17:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 9, 24, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:09:24'
2026-05-12 17:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 9, 24, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:09:24'
2026-05-12 17:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 9, 24, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:09:24'
2026-05-12 17:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 9, 26, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:09:26'
2026-05-12 17:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 9, 26, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:09:26'
2026-05-12 17:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 9, 26, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:09:26'
2026-05-12 17:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 9, 28, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:09:28'
2026-05-12 17:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 9, 28, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:09:28'
2026-05-12 17:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 9, 28, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:09:28'
2026-05-12 17:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 9, 29, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:09:30'
2026-05-12 17:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 9, 30, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:09:30'
2026-05-12 17:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 9, 31, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:09:31'
2026-05-12 17:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 9, 31, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:09:31'
2026-05-12 17:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 9, 31, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:09:31'
2026-05-12 17:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 9, 31, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:09:31'
2026-05-12 17:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 9, 33, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:09:33'
2026-05-12 17:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 9, 33, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:09:33'
2026-05-12 17:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 9, 34, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:09:34'
2026-05-12 17:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 9, 35, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:09:35'
2026-05-12 17:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 9, 37, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:09:37'
2026-05-12 17:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 9, 37, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:09:37'
2026-05-12 17:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 9, 39, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:09:39'
2026-05-12 17:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 9, 42, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:09:42'
2026-05-12 17:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 9, 42, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:09:43'
2026-05-12 17:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 9, 43, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:09:43'
2026-05-12 17:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 9, 43, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:09:43'
2026-05-12 17:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 9, 45, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:09:46'
2026-05-12 17:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 9, 46, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:09:46'
2026-05-12 17:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 9, 46, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:09:46'
2026-05-12 17:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 9, 49, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:09:49'
2026-05-12 17:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 9, 51, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:09:51'
2026-05-12 17:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 9, 52, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:09:52'
2026-05-12 17:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 9, 53, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:09:53'
2026-05-12 17:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 9, 56, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:09:56'
2026-05-12 17:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 9, 56, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:09:56'
2026-05-12 17:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 9, 57, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:09:57'
2026-05-12 17:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 9, 57, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:09:57'
2026-05-12 17:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 9, 59, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:09:59'
2026-05-12 17:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 5, 154520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17318, 'high': 1.17319, 'low': 1.17312, 'close': 1.17312, 'volume': 69.0} | asctime='2026-05-12 17:10:05'
2026-05-12 17:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 5, 155555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17325, 'high': 1.17326, 'low': 1.17319, 'close': 1.17319, 'volume': 69.0} | asctime='2026-05-12 17:10:05'
2026-05-12 17:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 5, 157333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17313, 'high': 1.17327, 'low': 1.17311, 'close': 1.17312, 'volume': 385.0} | asctime='2026-05-12 17:10:05'
2026-05-12 17:10:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 5, 161345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1732, 'high': 1.17334, 'low': 1.17318, 'close': 1.17319, 'volume': 385.0} | asctime='2026-05-12 17:10:05'
2026-05-12 17:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 5, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:10:05'
2026-05-12 17:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 5, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:10:05'
2026-05-12 17:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 5, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:10:05'
2026-05-12 17:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 5, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:10:05'
2026-05-12 17:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 5, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:10:05'
2026-05-12 17:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 5, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:10:05'
2026-05-12 17:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 5, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:10:05'
2026-05-12 17:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 6, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:10:06'
2026-05-12 17:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 6, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:10:06'
2026-05-12 17:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 7, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:10:07'
2026-05-12 17:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 8, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:10:08'
2026-05-12 17:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 8, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:10:09'
2026-05-12 17:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 9, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:10:09'
2026-05-12 17:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 10, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:10:10'
2026-05-12 17:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 12, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:10:12'
2026-05-12 17:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 15, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:10:15'
2026-05-12 17:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 15, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:10:15'
2026-05-12 17:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 15, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:10:15'
2026-05-12 17:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 16, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:10:16'
2026-05-12 17:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 16, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:10:16'
2026-05-12 17:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 16, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:10:16'
2026-05-12 17:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 16, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:10:16'
2026-05-12 17:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 17, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:10:17'
2026-05-12 17:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 19, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:10:19'
2026-05-12 17:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 19, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:10:19'
2026-05-12 17:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 19, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:10:20'
2026-05-12 17:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 20, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:10:20'
2026-05-12 17:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 25, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:10:25'
2026-05-12 17:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 29, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:10:29'
2026-05-12 17:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 29, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:10:29'
2026-05-12 17:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 34, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:10:34'
2026-05-12 17:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 34, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:10:34'
2026-05-12 17:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 35, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:10:35'
2026-05-12 17:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 36, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:10:36'
2026-05-12 17:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 38, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:10:38'
2026-05-12 17:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 40, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:10:40'
2026-05-12 17:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 41, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:10:41'
2026-05-12 17:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 41, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:10:41'
2026-05-12 17:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 41, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:10:41'
2026-05-12 17:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 41, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:10:41'
2026-05-12 17:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 41, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:10:41'
2026-05-12 17:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 41, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:10:41'
2026-05-12 17:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 41, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:10:41'
2026-05-12 17:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 41, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:10:41'
2026-05-12 17:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 42, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:10:42'
2026-05-12 17:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 42, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:10:42'
2026-05-12 17:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 42, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:10:42'
2026-05-12 17:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 42, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:10:42'
2026-05-12 17:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 42, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:10:42'
2026-05-12 17:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 42, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:10:42'
2026-05-12 17:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 43, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:10:43'
2026-05-12 17:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 43, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:10:43'
2026-05-12 17:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 43, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:10:43'
2026-05-12 17:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 45, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:10:45'
2026-05-12 17:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 46, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:10:46'
2026-05-12 17:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 48, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:10:48'
2026-05-12 17:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 49, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:10:49'
2026-05-12 17:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 51, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:10:51'
2026-05-12 17:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 53, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:10:53'
2026-05-12 17:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 53, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:10:53'
2026-05-12 17:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 53, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:10:53'
2026-05-12 17:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 54, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:10:54'
2026-05-12 17:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 54, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:10:54'
2026-05-12 17:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 54, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:10:54'
2026-05-12 17:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 54, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:10:54'
2026-05-12 17:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 54, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:10:54'
2026-05-12 17:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 56, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:10:56'
2026-05-12 17:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 56, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:10:57'
2026-05-12 17:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 59, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:10:59'
2026-05-12 17:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 10, 59, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:10:59'
2026-05-12 17:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 11, 0, 97484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17311, 'high': 1.17316, 'low': 1.17309, 'close': 1.17313, 'volume': 70.0} | asctime='2026-05-12 17:11:00'
2026-05-12 17:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 11, 0, 98403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17318, 'high': 1.17323, 'low': 1.17316, 'close': 1.1732, 'volume': 70.0} | asctime='2026-05-12 17:11:00'
2026-05-12 17:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 11, 0, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:11:00'
2026-05-12 17:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 11, 1, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:11:01'
2026-05-12 17:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 11, 1, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:11:01'
2026-05-12 17:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 11, 2, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:11:02'
2026-05-12 17:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 11, 4, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:11:04'
2026-05-12 17:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 11, 4, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:11:04'
2026-05-12 17:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 11, 4, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:11:04'
2026-05-12 17:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 11, 6, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:11:06'
2026-05-12 17:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 11, 8, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:11:08'
2026-05-12 17:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 11, 8, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:11:08'
2026-05-12 17:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 11, 8, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:11:08'
2026-05-12 17:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 11, 8, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:11:08'
2026-05-12 17:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 11, 9, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:11:09'
2026-05-12 17:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 11, 9, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:11:09'
2026-05-12 17:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 11, 9, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:11:09'
2026-05-12 17:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 11, 9, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:11:09'
2026-05-12 17:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 11, 9, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:11:09'
2026-05-12 17:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 11, 10, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:11:10'
2026-05-12 17:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 11, 10, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:11:10'
2026-05-12 17:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 11, 10, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:11:10'
2026-05-12 17:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 11, 15, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:11:15'
2026-05-12 17:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 11, 19, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:11:19'
2026-05-12 17:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 11, 19, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:11:20'
2026-05-12 17:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 11, 20, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:11:20'
2026-05-12 17:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 11, 20, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:11:20'
2026-05-12 17:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 11, 20, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:11:20'
2026-05-12 17:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 11, 25, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:11:26'
2026-05-12 17:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 11, 26, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:11:26'
2026-05-12 17:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 11, 26, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:11:26'
2026-05-12 17:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 11, 26, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:11:26'
2026-05-12 17:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 11, 26, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:11:27'
2026-05-12 17:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 11, 27, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:11:27'
2026-05-12 17:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 11, 27, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:11:27'
2026-05-12 17:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 11, 27, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:11:27'
2026-05-12 17:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 11, 30, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:11:30'
2026-05-12 17:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 11, 30, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:11:30'
2026-05-12 17:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 11, 31, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:11:31'
2026-05-12 17:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 11, 31, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:11:31'
2026-05-12 17:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 11, 34, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:11:34'
2026-05-12 17:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 11, 34, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:11:34'
2026-05-12 17:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 11, 34, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:11:34'
2026-05-12 17:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 11, 34, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:11:34'
2026-05-12 17:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 11, 35, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:11:35'
2026-05-12 17:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 11, 35, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:11:35'
2026-05-12 17:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 11, 38, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:11:38'
2026-05-12 17:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 11, 38, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:11:38'
2026-05-12 17:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 11, 38, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:11:38'
2026-05-12 17:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 11, 38, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:11:38'
2026-05-12 17:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 11, 38, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:11:38'
2026-05-12 17:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 11, 40, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:11:40'
2026-05-12 17:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 11, 42, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:11:42'
2026-05-12 17:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 11, 50, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:11:50'
2026-05-12 17:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 11, 50, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:11:50'
2026-05-12 17:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 11, 50, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:11:50'
2026-05-12 17:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 11, 50, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:11:50'
2026-05-12 17:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 11, 51, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:11:51'
2026-05-12 17:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 11, 52, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:11:52'
2026-05-12 17:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 11, 54, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:11:55'
2026-05-12 17:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 11, 55, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:11:55'
2026-05-12 17:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 11, 56, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:11:56'
2026-05-12 17:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 11, 56, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:11:56'
2026-05-12 17:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 11, 56, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:11:56'
2026-05-12 17:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 11, 57, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:11:57'
2026-05-12 17:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 11, 57, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:11:57'
2026-05-12 17:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 11, 57, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:11:57'
2026-05-12 17:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 11, 57, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:11:57'
2026-05-12 17:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 11, 58, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:11:58'
2026-05-12 17:12:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 12, 3, 233900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17312, 'high': 1.17312, 'low': 1.17306, 'close': 1.17306, 'volume': 67.0} | asctime='2026-05-12 17:12:03'
2026-05-12 17:12:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 12, 3, 235443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17319, 'high': 1.17319, 'low': 1.17313, 'close': 1.17313, 'volume': 67.0} | asctime='2026-05-12 17:12:03'
2026-05-12 17:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 12, 3, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:12:03'
2026-05-12 17:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 12, 3, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 17:12:03'
2026-05-12 17:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 12, 3, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 17:12:03'
2026-05-12 17:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 12, 3, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 17:12:03'
2026-05-12 17:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 12, 4, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 17:12:04'
2026-05-12 17:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 12, 6, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:12:07'
2026-05-12 17:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 12, 7, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:12:08'
2026-05-12 17:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 12, 9, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:12:09'
2026-05-12 17:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 12, 9, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:12:09'
2026-05-12 17:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 12, 11, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:12:11'
2026-05-12 17:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 12, 12, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:12:12'
2026-05-12 17:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 12, 12, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:12:12'
2026-05-12 17:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 12, 13, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:12:13'
2026-05-12 17:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 12, 13, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:12:13'
2026-05-12 17:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 12, 14, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 17:12:14'
2026-05-12 17:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 12, 16, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:12:16'
2026-05-12 17:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 12, 18, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 17:12:19'
2026-05-12 17:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 12, 18, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 17:12:19'
2026-05-12 17:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 12, 18, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 17:12:19'
2026-05-12 17:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 12, 19, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 17:12:19'
2026-05-12 17:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 12, 19, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 17:12:19'
2026-05-12 17:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 12, 19, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 17:12:19'
2026-05-12 17:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 12, 19, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 17:12:20'
2026-05-12 17:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 12, 20, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 17:12:20'
2026-05-12 17:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 12, 21, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 17:12:21'
2026-05-12 17:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 12, 21, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 17:12:21'
2026-05-12 17:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 12, 21, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 17:12:21'
2026-05-12 17:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 12, 22, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 17:12:22'
2026-05-12 17:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 12, 22, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 17:12:22'
2026-05-12 17:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 12, 24, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 17:12:24'
2026-05-12 17:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 12, 25, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 17:12:25'
2026-05-12 17:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 12, 25, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 17:12:25'
2026-05-12 17:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 12, 26, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 17:12:26'
2026-05-12 17:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 12, 27, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 17:12:27'
2026-05-12 17:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 12, 28, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 17:12:28'
2026-05-12 17:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 12, 28, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 17:12:28'
2026-05-12 17:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 12, 30, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 17:12:30'
2026-05-12 17:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 12, 31, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 17:12:31'
2026-05-12 17:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 12, 31, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 17:12:31'
2026-05-12 17:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 12, 32, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 17:12:32'
2026-05-12 17:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 12, 32, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 17:12:32'
2026-05-12 17:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 12, 32, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 17:12:32'
2026-05-12 17:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 12, 33, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 17:12:33'
2026-05-12 17:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 12, 34, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 17:12:34'
2026-05-12 17:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 12, 34, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 17:12:34'
2026-05-12 17:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 12, 39, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 17:12:39'
2026-05-12 17:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 12, 39, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 17:12:39'
2026-05-12 17:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 12, 41, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 17:12:41'
2026-05-12 17:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 12, 46, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 17:12:46'
2026-05-12 17:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 12, 47, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 17:12:47'
2026-05-12 17:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 12, 47, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 17:12:47'
2026-05-12 17:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 12, 52, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 17:12:52'
2026-05-12 17:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 12, 52, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 17:12:52'
2026-05-12 17:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 12, 52, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 17:12:52'
2026-05-12 17:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 12, 53, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 17:12:53'
2026-05-12 17:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 12, 55, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 17:12:55'
2026-05-12 17:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 12, 55, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 17:12:55'
2026-05-12 17:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 12, 55, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 17:12:55'
2026-05-12 17:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 12, 55, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 17:12:56'
2026-05-12 17:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 12, 56, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 17:12:56'
2026-05-12 17:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 12, 57, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 17:12:57'
2026-05-12 17:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 12, 57, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 17:12:57'
2026-05-12 17:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 13, 0, 141893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17304, 'high': 1.17306, 'low': 1.17295, 'close': 1.17299, 'volume': 62.0} | asctime='2026-05-12 17:13:00'
2026-05-12 17:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 13, 0, 146171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17311, 'high': 1.17313, 'low': 1.17302, 'close': 1.17306, 'volume': 62.0} | asctime='2026-05-12 17:13:00'
2026-05-12 17:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 13, 0, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 17:13:00'
2026-05-12 17:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 13, 0, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 17:13:00'
2026-05-12 17:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 13, 0, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 17:13:00'
2026-05-12 17:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 13, 2, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 17:13:02'
2026-05-12 17:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 13, 4, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 17:13:04'
2026-05-12 17:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 13, 4, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 17:13:04'
2026-05-12 17:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 13, 5, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 17:13:05'
2026-05-12 17:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 13, 5, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 17:13:05'
2026-05-12 17:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 13, 6, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 17:13:07'
2026-05-12 17:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 13, 7, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 17:13:07'
2026-05-12 17:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 13, 7, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 17:13:07'
2026-05-12 17:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 13, 7, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 17:13:07'
2026-05-12 17:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 13, 10, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 17:13:10'
2026-05-12 17:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 13, 12, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 17:13:12'
2026-05-12 17:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 13, 12, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 17:13:12'
2026-05-12 17:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 13, 12, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 17:13:12'
2026-05-12 17:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 13, 12, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 17:13:12'
2026-05-12 17:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 13, 14, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 17:13:14'
2026-05-12 17:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 13, 15, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 17:13:15'
2026-05-12 17:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 13, 17, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 17:13:17'
2026-05-12 17:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 13, 17, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 17:13:17'
2026-05-12 17:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 13, 17, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 17:13:17'
2026-05-12 17:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 13, 17, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 17:13:17'
2026-05-12 17:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 13, 20, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 17:13:20'
2026-05-12 17:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 13, 20, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 17:13:20'
2026-05-12 17:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 13, 20, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 17:13:20'
2026-05-12 17:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 13, 20, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 17:13:21'
2026-05-12 17:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 13, 22, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 17:13:22'
2026-05-12 17:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 13, 24, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 17:13:24'
2026-05-12 17:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 13, 24, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:13:24'
2026-05-12 17:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 13, 25, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 17:13:25'
2026-05-12 17:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 13, 31, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:13:31'
2026-05-12 17:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 13, 32, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 17:13:32'
2026-05-12 17:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 13, 38, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:13:38'
2026-05-12 17:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 13, 38, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:13:38'
2026-05-12 17:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 13, 38, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:13:38'
2026-05-12 17:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 13, 41, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:13:41'
2026-05-12 17:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 13, 42, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:13:42'
2026-05-12 17:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 13, 43, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:13:43'
2026-05-12 17:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 13, 45, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:13:45'
2026-05-12 17:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 13, 45, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:13:45'
2026-05-12 17:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 13, 49, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:13:49'
2026-05-12 17:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 13, 49, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:13:49'
2026-05-12 17:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 13, 49, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:13:49'
2026-05-12 17:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 13, 50, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:13:50'
2026-05-12 17:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 13, 50, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:13:50'
2026-05-12 17:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 13, 50, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:13:50'
2026-05-12 17:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 13, 50, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:13:50'
2026-05-12 17:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 13, 50, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:13:51'
2026-05-12 17:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 13, 51, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:13:52'
2026-05-12 17:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 13, 52, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 17:13:52'
2026-05-12 17:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 13, 54, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 17:13:54'
2026-05-12 17:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 13, 56, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 17:13:56'
2026-05-12 17:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 13, 56, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:13:56'
2026-05-12 17:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 13, 56, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:13:56'
2026-05-12 17:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 13, 56, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:13:56'
2026-05-12 17:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 13, 56, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:13:56'
2026-05-12 17:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 14, 2, 389452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17298, 'high': 1.17306, 'low': 1.17296, 'close': 1.17305, 'volume': 57.0} | asctime='2026-05-12 17:14:02'
2026-05-12 17:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 14, 2, 391958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17305, 'high': 1.17313, 'low': 1.17303, 'close': 1.17312, 'volume': 57.0} | asctime='2026-05-12 17:14:02'
2026-05-12 17:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 14, 2, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:14:02'
2026-05-12 17:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 14, 2, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:14:02'
2026-05-12 17:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 14, 4, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:14:04'
2026-05-12 17:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 14, 4, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:14:04'
2026-05-12 17:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 14, 4, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:14:04'
2026-05-12 17:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 14, 6, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:14:06'
2026-05-12 17:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 14, 9, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:14:09'
2026-05-12 17:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 14, 9, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:14:09'
2026-05-12 17:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 14, 9, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:14:09'
2026-05-12 17:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 14, 9, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:14:09'
2026-05-12 17:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 14, 10, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:14:10'
2026-05-12 17:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 14, 10, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:14:10'
2026-05-12 17:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 14, 10, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:14:10'
2026-05-12 17:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 14, 10, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:14:10'
2026-05-12 17:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 14, 11, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:14:11'
2026-05-12 17:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 14, 12, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:14:12'
2026-05-12 17:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 14, 12, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 17:14:12'
2026-05-12 17:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 14, 13, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:14:13'
2026-05-12 17:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 14, 13, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 17:14:13'
2026-05-12 17:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 14, 15, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 17:14:15'
2026-05-12 17:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 14, 15, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 17:14:16'
2026-05-12 17:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 14, 16, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 17:14:16'
2026-05-12 17:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 14, 17, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 17:14:17'
2026-05-12 17:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 14, 23, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 17:14:23'
2026-05-12 17:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 14, 23, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 17:14:23'
2026-05-12 17:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 14, 23, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 17:14:23'
2026-05-12 17:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 14, 23, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 17:14:23'
2026-05-12 17:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 14, 23, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 17:14:23'
2026-05-12 17:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 14, 23, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 17:14:23'
2026-05-12 17:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 14, 23, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 17:14:24'
2026-05-12 17:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 14, 24, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 17:14:24'
2026-05-12 17:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 14, 25, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 17:14:25'
2026-05-12 17:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 14, 25, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 17:14:25'
2026-05-12 17:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 14, 26, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:14:26'
2026-05-12 17:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 14, 28, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:14:28'
2026-05-12 17:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 14, 30, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:14:30'
2026-05-12 17:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 14, 30, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:14:30'
2026-05-12 17:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 14, 30, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:14:30'
2026-05-12 17:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 14, 30, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:14:30'
2026-05-12 17:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 14, 31, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:14:31'
2026-05-12 17:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 14, 34, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:14:34'
2026-05-12 17:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 14, 39, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:14:39'
2026-05-12 17:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 14, 42, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:14:42'
2026-05-12 17:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 14, 43, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:14:43'
2026-05-12 17:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 14, 43, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:14:43'
2026-05-12 17:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 14, 43, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:14:44'
2026-05-12 17:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 14, 47, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 17:14:47'
2026-05-12 17:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 14, 49, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:14:49'
2026-05-12 17:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 14, 56, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:14:56'
2026-05-12 17:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 14, 56, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:14:56'
2026-05-12 17:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 15, 1, 102549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17304, 'high': 1.17307, 'low': 1.17295, 'close': 1.17306, 'volume': 50.0} | asctime='2026-05-12 17:15:01'
2026-05-12 17:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 15, 1, 103605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17311, 'high': 1.17314, 'low': 1.17302, 'close': 1.17313, 'volume': 50.0} | asctime='2026-05-12 17:15:01'
2026-05-12 17:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 15, 1, 105061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17311, 'high': 1.17316, 'low': 1.17295, 'close': 1.17306, 'volume': 306.0} | asctime='2026-05-12 17:15:01'
2026-05-12 17:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 15, 1, 113139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17318, 'high': 1.17323, 'low': 1.17302, 'close': 1.17313, 'volume': 306.0} | asctime='2026-05-12 17:15:01'
2026-05-12 17:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 15, 1, 114743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17285, 'high': 1.17327, 'low': 1.17271, 'close': 1.17306, 'volume': 1123.0} | asctime='2026-05-12 17:15:01'
2026-05-12 17:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 15, 1, 115941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17292, 'high': 1.17334, 'low': 1.17278, 'close': 1.17313, 'volume': 1123.0} | asctime='2026-05-12 17:15:01'
2026-05-12 17:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 15, 1, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:15:01'
2026-05-12 17:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 15, 1, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:15:01'
2026-05-12 17:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 15, 2, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:15:02'
2026-05-12 17:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 15, 3, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:15:03'
2026-05-12 17:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 15, 3, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:15:03'
2026-05-12 17:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 15, 4, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:15:04'
2026-05-12 17:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 15, 4, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:15:04'
2026-05-12 17:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 15, 6, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:15:06'
2026-05-12 17:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 15, 9, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:15:09'
2026-05-12 17:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 15, 9, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:15:09'
2026-05-12 17:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 15, 11, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:15:11'
2026-05-12 17:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 15, 11, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:15:11'
2026-05-12 17:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 15, 11, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:15:11'
2026-05-12 17:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 15, 12, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:15:12'
2026-05-12 17:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 15, 12, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:15:12'
2026-05-12 17:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 15, 14, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:15:14'
2026-05-12 17:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 15, 14, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:15:14'
2026-05-12 17:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 15, 15, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:15:15'
2026-05-12 17:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 15, 15, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:15:15'
2026-05-12 17:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 15, 15, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:15:15'
2026-05-12 17:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 15, 16, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:15:16'
2026-05-12 17:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 15, 16, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:15:16'
2026-05-12 17:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 15, 17, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:15:17'
2026-05-12 17:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 15, 17, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:15:18'
2026-05-12 17:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 15, 20, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:15:20'
2026-05-12 17:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 15, 20, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:15:20'
2026-05-12 17:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 15, 25, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:15:25'
2026-05-12 17:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 15, 26, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:15:26'
2026-05-12 17:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 15, 29, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:15:30'
2026-05-12 17:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 15, 30, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:15:30'
2026-05-12 17:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 15, 37, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:15:37'
2026-05-12 17:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 15, 38, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:15:38'
2026-05-12 17:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 15, 38, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:15:38'
2026-05-12 17:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 15, 38, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:15:38'
2026-05-12 17:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 15, 40, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:15:40'
2026-05-12 17:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 15, 40, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:15:40'
2026-05-12 17:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 15, 40, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:15:41'
2026-05-12 17:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 15, 41, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:15:41'
2026-05-12 17:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 15, 41, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:15:41'
2026-05-12 17:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 15, 41, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:15:41'
2026-05-12 17:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 15, 44, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:15:44'
2026-05-12 17:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 15, 44, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:15:44'
2026-05-12 17:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 15, 44, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:15:44'
2026-05-12 17:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 15, 45, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:15:45'
2026-05-12 17:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 15, 47, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:15:47'
2026-05-12 17:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 15, 48, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:15:48'
2026-05-12 17:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 15, 49, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:15:49'
2026-05-12 17:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 15, 49, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:15:50'
2026-05-12 17:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 15, 50, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:15:50'
2026-05-12 17:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 15, 51, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:15:51'
2026-05-12 17:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 15, 51, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:15:51'
2026-05-12 17:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 15, 51, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:15:51'
2026-05-12 17:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 15, 52, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:15:52'
2026-05-12 17:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 15, 52, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:15:52'
2026-05-12 17:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 15, 52, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:15:52'
2026-05-12 17:16:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 16, 3, 689388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17307, 'high': 1.17313, 'low': 1.17303, 'close': 1.17312, 'volume': 55.0} | asctime='2026-05-12 17:16:03'
2026-05-12 17:16:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 16, 3, 691063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17314, 'high': 1.1732, 'low': 1.1731, 'close': 1.17319, 'volume': 55.0} | asctime='2026-05-12 17:16:03'
2026-05-12 17:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 16, 3, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:16:03'
2026-05-12 17:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 16, 7, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:16:07'
2026-05-12 17:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 16, 11, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:16:11'
2026-05-12 17:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 16, 11, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:16:11'
2026-05-12 17:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 16, 12, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:16:12'
2026-05-12 17:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 16, 17, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:16:17'
2026-05-12 17:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 16, 17, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:16:17'
2026-05-12 17:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 16, 17, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:16:17'
2026-05-12 17:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 16, 19, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:16:19'
2026-05-12 17:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 16, 19, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:16:19'
2026-05-12 17:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 16, 21, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:16:21'
2026-05-12 17:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 16, 21, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:16:21'
2026-05-12 17:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 16, 24, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:16:24'
2026-05-12 17:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 16, 24, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:16:24'
2026-05-12 17:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 16, 25, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:16:26'
2026-05-12 17:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 16, 26, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:16:26'
2026-05-12 17:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 16, 26, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:16:26'
2026-05-12 17:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 16, 29, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:16:29'
2026-05-12 17:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 16, 29, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:16:29'
2026-05-12 17:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 16, 30, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:16:30'
2026-05-12 17:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 16, 34, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:16:34'
2026-05-12 17:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 16, 34, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:16:35'
2026-05-12 17:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 16, 34, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:16:35'
2026-05-12 17:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 16, 35, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:16:35'
2026-05-12 17:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 16, 43, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:16:43'
2026-05-12 17:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 16, 43, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:16:43'
2026-05-12 17:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 16, 43, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:16:43'
2026-05-12 17:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 16, 43, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:16:43'
2026-05-12 17:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 16, 45, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:16:45'
2026-05-12 17:17:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 17, 5, 143620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17313, 'high': 1.17319, 'low': 1.17308, 'close': 1.17308, 'volume': 29.0} | asctime='2026-05-12 17:17:05'
2026-05-12 17:17:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 17, 5, 144980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1732, 'high': 1.17326, 'low': 1.17315, 'close': 1.17315, 'volume': 29.0} | asctime='2026-05-12 17:17:05'
2026-05-12 17:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 17, 5, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:17:05'
2026-05-12 17:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 17, 5, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:17:05'
2026-05-12 17:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 17, 5, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:17:05'
2026-05-12 17:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 17, 5, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:17:05'
2026-05-12 17:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 17, 5, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:17:05'
2026-05-12 17:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 17, 6, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:17:06'
2026-05-12 17:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 17, 6, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:17:06'
2026-05-12 17:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 17, 7, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:17:07'
2026-05-12 17:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 17, 7, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:17:07'
2026-05-12 17:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 17, 7, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:17:08'
2026-05-12 17:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 17, 8, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:17:08'
2026-05-12 17:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 17, 8, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:17:08'
2026-05-12 17:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 17, 9, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:17:09'
2026-05-12 17:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 17, 9, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:17:09'
2026-05-12 17:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 17, 10, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:17:10'
2026-05-12 17:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 17, 10, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:17:10'
2026-05-12 17:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 17, 10, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:17:11'
2026-05-12 17:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 17, 14, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:17:14'
2026-05-12 17:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 17, 14, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:17:14'
2026-05-12 17:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 17, 15, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:17:15'
2026-05-12 17:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 17, 16, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:17:16'
2026-05-12 17:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 17, 17, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:17:17'
2026-05-12 17:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 17, 19, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:17:19'
2026-05-12 17:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 17, 20, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:17:20'
2026-05-12 17:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 17, 22, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:17:22'
2026-05-12 17:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 17, 22, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:17:22'
2026-05-12 17:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 17, 23, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:17:23'
2026-05-12 17:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 17, 23, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:17:23'
2026-05-12 17:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 17, 23, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:17:23'
2026-05-12 17:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 17, 23, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:17:23'
2026-05-12 17:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 17, 23, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:17:24'
2026-05-12 17:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 17, 23, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:17:24'
2026-05-12 17:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 17, 30, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:17:30'
2026-05-12 17:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 17, 33, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:17:33'
2026-05-12 17:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 17, 33, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:17:33'
2026-05-12 17:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 17, 33, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:17:33'
2026-05-12 17:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 17, 34, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:17:34'
2026-05-12 17:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 17, 35, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:17:35'
2026-05-12 17:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 17, 36, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:17:36'
2026-05-12 17:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 17, 36, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:17:36'
2026-05-12 17:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 17, 36, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:17:36'
2026-05-12 17:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 17, 38, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:17:38'
2026-05-12 17:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 17, 38, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:17:38'
2026-05-12 17:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 17, 38, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:17:38'
2026-05-12 17:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 17, 40, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:17:40'
2026-05-12 17:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 17, 43, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:17:43'
2026-05-12 17:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 17, 43, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:17:43'
2026-05-12 17:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 17, 43, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:17:43'
2026-05-12 17:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 17, 44, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:17:44'
2026-05-12 17:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 17, 47, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:17:47'
2026-05-12 17:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 17, 47, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:17:47'
2026-05-12 17:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 17, 47, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:17:47'
2026-05-12 17:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 17, 47, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:17:47'
2026-05-12 17:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 17, 48, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:17:48'
2026-05-12 17:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 17, 48, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:17:48'
2026-05-12 17:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 17, 48, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:17:48'
2026-05-12 17:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 17, 49, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:17:49'
2026-05-12 17:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 17, 49, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:17:49'
2026-05-12 17:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 17, 50, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:17:50'
2026-05-12 17:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 17, 51, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:17:51'
2026-05-12 17:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 17, 51, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:17:51'
2026-05-12 17:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 17, 56, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:17:56'
2026-05-12 17:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 17, 56, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:17:56'
2026-05-12 17:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 17, 57, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:17:57'
2026-05-12 17:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 17, 57, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:17:57'
2026-05-12 17:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 17, 58, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:17:58'
2026-05-12 17:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 17, 59, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:17:59'
2026-05-12 17:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 18, 0, 337744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17309, 'high': 1.17313, 'low': 1.17304, 'close': 1.17307, 'volume': 67.0} | asctime='2026-05-12 17:18:00'
2026-05-12 17:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 18, 0, 338908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17316, 'high': 1.1732, 'low': 1.17311, 'close': 1.17314, 'volume': 67.0} | asctime='2026-05-12 17:18:00'
2026-05-12 17:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 18, 0, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:18:00'
2026-05-12 17:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 18, 0, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:18:00'
2026-05-12 17:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 18, 1, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:18:01'
2026-05-12 17:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 18, 1, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:18:01'
2026-05-12 17:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 18, 1, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:18:01'
2026-05-12 17:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 18, 2, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:18:02'
2026-05-12 17:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 18, 2, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:18:02'
2026-05-12 17:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 18, 2, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:18:02'
2026-05-12 17:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 18, 3, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:18:03'
2026-05-12 17:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 18, 4, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:18:04'
2026-05-12 17:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 18, 4, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:18:04'
2026-05-12 17:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 18, 4, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:18:05'
2026-05-12 17:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 18, 9, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:18:09'
2026-05-12 17:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 18, 10, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:18:10'
2026-05-12 17:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 18, 18, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:18:18'
2026-05-12 17:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 18, 25, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:18:25'
2026-05-12 17:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 18, 28, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:18:28'
2026-05-12 17:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 18, 28, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:18:28'
2026-05-12 17:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 18, 29, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:18:29'
2026-05-12 17:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 18, 36, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:18:36'
2026-05-12 17:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 18, 36, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:18:36'
2026-05-12 17:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 18, 36, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:18:36'
2026-05-12 17:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 18, 37, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:18:37'
2026-05-12 17:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 18, 40, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:18:40'
2026-05-12 17:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 18, 41, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:18:41'
2026-05-12 17:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 18, 43, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:18:43'
2026-05-12 17:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 18, 43, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:18:43'
2026-05-12 17:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 18, 43, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:18:43'
2026-05-12 17:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 18, 43, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 17:18:43'
2026-05-12 17:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 18, 43, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 17:18:43'
2026-05-12 17:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 18, 43, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 17:18:43'
2026-05-12 17:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 18, 43, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:18:43'
2026-05-12 17:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 18, 44, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:18:44'
2026-05-12 17:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 18, 45, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:18:45'
2026-05-12 17:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 18, 56, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:18:56'
2026-05-12 17:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 18, 56, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:18:56'
2026-05-12 17:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 18, 57, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:18:57'
2026-05-12 17:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 18, 58, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:18:58'
2026-05-12 17:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 18, 58, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:18:58'
2026-05-12 17:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 18, 59, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:18:59'
2026-05-12 17:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 1, 490875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17308, 'high': 1.17321, 'low': 1.17308, 'close': 1.17318, 'volume': 40.0} | asctime='2026-05-12 17:19:01'
2026-05-12 17:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 1, 493116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17315, 'high': 1.17328, 'low': 1.17315, 'close': 1.17325, 'volume': 40.0} | asctime='2026-05-12 17:19:01'
2026-05-12 17:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 1, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:19:01'
2026-05-12 17:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 1, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:19:01'
2026-05-12 17:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 1, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:19:01'
2026-05-12 17:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 1, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:19:01'
2026-05-12 17:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 4, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:19:05'
2026-05-12 17:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 4, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:19:05'
2026-05-12 17:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 5, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:19:05'
2026-05-12 17:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 5, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:19:05'
2026-05-12 17:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 5, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:19:05'
2026-05-12 17:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 5, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:19:05'
2026-05-12 17:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 5, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:19:05'
2026-05-12 17:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 5, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:19:05'
2026-05-12 17:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 5, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:19:05'
2026-05-12 17:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 5, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:19:05'
2026-05-12 17:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 5, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:19:05'
2026-05-12 17:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 5, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:19:05'
2026-05-12 17:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 5, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:19:05'
2026-05-12 17:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 5, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:19:06'
2026-05-12 17:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 6, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:19:06'
2026-05-12 17:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 7, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:19:07'
2026-05-12 17:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 7, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:19:07'
2026-05-12 17:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 7, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:19:07'
2026-05-12 17:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 8, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:19:08'
2026-05-12 17:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 8, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:19:08'
2026-05-12 17:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 8, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:19:08'
2026-05-12 17:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 8, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:19:08'
2026-05-12 17:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 8, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:19:08'
2026-05-12 17:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 8, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:19:08'
2026-05-12 17:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 8, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:19:08'
2026-05-12 17:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 8, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:19:08'
2026-05-12 17:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 8, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:19:08'
2026-05-12 17:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 9, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:19:09'
2026-05-12 17:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 9, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:19:09'
2026-05-12 17:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 10, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:19:10'
2026-05-12 17:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 12, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:19:12'
2026-05-12 17:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 12, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:19:12'
2026-05-12 17:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 13, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:19:13'
2026-05-12 17:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 14, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:19:14'
2026-05-12 17:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 14, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:19:14'
2026-05-12 17:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 18, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:19:18'
2026-05-12 17:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 18, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:19:18'
2026-05-12 17:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 18, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:19:19'
2026-05-12 17:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 20, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 17:19:20'
2026-05-12 17:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 20, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:19:21'
2026-05-12 17:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 26, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:19:26'
2026-05-12 17:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 27, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:19:27'
2026-05-12 17:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 27, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:19:27'
2026-05-12 17:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 27, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:19:27'
2026-05-12 17:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 27, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:19:28'
2026-05-12 17:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 29, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:19:29'
2026-05-12 17:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 30, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:19:30'
2026-05-12 17:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 30, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:19:30'
2026-05-12 17:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 30, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:19:30'
2026-05-12 17:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 30, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:19:30'
2026-05-12 17:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 31, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:19:31'
2026-05-12 17:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 32, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:19:32'
2026-05-12 17:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 33, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:19:33'
2026-05-12 17:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 33, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:19:34'
2026-05-12 17:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 34, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:19:34'
2026-05-12 17:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 35, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:19:35'
2026-05-12 17:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 37, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:19:37'
2026-05-12 17:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 38, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:19:38'
2026-05-12 17:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 38, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:19:38'
2026-05-12 17:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 38, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:19:38'
2026-05-12 17:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 39, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:19:39'
2026-05-12 17:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 39, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 17:19:39'
2026-05-12 17:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 39, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:19:39'
2026-05-12 17:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 45, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:19:45'
2026-05-12 17:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 45, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:19:45'
2026-05-12 17:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 47, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 17:19:47'
2026-05-12 17:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 48, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:19:48'
2026-05-12 17:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 48, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:19:48'
2026-05-12 17:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 48, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:19:48'
2026-05-12 17:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 48, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:19:48'
2026-05-12 17:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 48, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:19:48'
2026-05-12 17:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 48, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:19:48'
2026-05-12 17:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 49, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:19:49'
2026-05-12 17:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 49, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:19:49'
2026-05-12 17:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 50, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:19:50'
2026-05-12 17:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 50, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:19:50'
2026-05-12 17:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 50, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:19:50'
2026-05-12 17:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 51, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:19:51'
2026-05-12 17:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 52, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:19:52'
2026-05-12 17:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 19, 52, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:19:52'
2026-05-12 17:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 0, 398119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17317, 'high': 1.1732, 'low': 1.17312, 'close': 1.17313, 'volume': 84.0} | asctime='2026-05-12 17:20:00'
2026-05-12 17:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 0, 398856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17324, 'high': 1.17327, 'low': 1.17319, 'close': 1.1732, 'volume': 84.0} | asctime='2026-05-12 17:20:00'
2026-05-12 17:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 0, 399932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17307, 'high': 1.17321, 'low': 1.17303, 'close': 1.17313, 'volume': 275.0} | asctime='2026-05-12 17:20:00'
2026-05-12 17:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 0, 402131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17314, 'high': 1.17328, 'low': 1.1731, 'close': 1.1732, 'volume': 275.0} | asctime='2026-05-12 17:20:00'
2026-05-12 17:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 0, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:20:00'
2026-05-12 17:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 0, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:20:00'
2026-05-12 17:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 1, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:20:01'
2026-05-12 17:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 1, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:20:01'
2026-05-12 17:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 1, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:20:01'
2026-05-12 17:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 1, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:20:01'
2026-05-12 17:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 1, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:20:01'
2026-05-12 17:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 1, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:20:01'
2026-05-12 17:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 5, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:20:05'
2026-05-12 17:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 7, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:20:07'
2026-05-12 17:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 7, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:20:07'
2026-05-12 17:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 8, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:20:08'
2026-05-12 17:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 9, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:20:09'
2026-05-12 17:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 9, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:20:09'
2026-05-12 17:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 9, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:20:09'
2026-05-12 17:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 9, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:20:09'
2026-05-12 17:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 9, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:20:09'
2026-05-12 17:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 9, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:20:09'
2026-05-12 17:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 9, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:20:09'
2026-05-12 17:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 9, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:20:09'
2026-05-12 17:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 9, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:20:09'
2026-05-12 17:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 9, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:20:10'
2026-05-12 17:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 10, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:20:10'
2026-05-12 17:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 11, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:20:11'
2026-05-12 17:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 12, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:20:12'
2026-05-12 17:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 13, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:20:13'
2026-05-12 17:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 15, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:20:15'
2026-05-12 17:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 15, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:20:15'
2026-05-12 17:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 15, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:20:15'
2026-05-12 17:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 16, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:20:16'
2026-05-12 17:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 19, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:20:19'
2026-05-12 17:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 21, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:20:21'
2026-05-12 17:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 22, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:20:22'
2026-05-12 17:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 22, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:20:22'
2026-05-12 17:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 22, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:20:22'
2026-05-12 17:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 26, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:20:26'
2026-05-12 17:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 26, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:20:26'
2026-05-12 17:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 28, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:20:28'
2026-05-12 17:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 29, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:20:29'
2026-05-12 17:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 29, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:20:29'
2026-05-12 17:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 29, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:20:29'
2026-05-12 17:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 30, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:20:30'
2026-05-12 17:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 31, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:20:31'
2026-05-12 17:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 31, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:20:31'
2026-05-12 17:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 33, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:20:33'
2026-05-12 17:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 33, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:20:33'
2026-05-12 17:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 33, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:20:33'
2026-05-12 17:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 33, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:20:33'
2026-05-12 17:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 34, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:20:34'
2026-05-12 17:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 34, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:20:34'
2026-05-12 17:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 35, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:20:35'
2026-05-12 17:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 35, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:20:35'
2026-05-12 17:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 37, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:20:37'
2026-05-12 17:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 38, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:20:38'
2026-05-12 17:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 40, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:20:40'
2026-05-12 17:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 40, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:20:40'
2026-05-12 17:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 40, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:20:40'
2026-05-12 17:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 40, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:20:40'
2026-05-12 17:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 41, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:20:41'
2026-05-12 17:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 42, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:20:42'
2026-05-12 17:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 42, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:20:42'
2026-05-12 17:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 42, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:20:43'
2026-05-12 17:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 43, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:20:43'
2026-05-12 17:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 43, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:20:44'
2026-05-12 17:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 44, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:20:44'
2026-05-12 17:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 44, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:20:44'
2026-05-12 17:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 44, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:20:44'
2026-05-12 17:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 44, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:20:44'
2026-05-12 17:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 44, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:20:44'
2026-05-12 17:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 45, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:20:45'
2026-05-12 17:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 45, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:20:46'
2026-05-12 17:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 47, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:20:47'
2026-05-12 17:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 47, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:20:47'
2026-05-12 17:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 48, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:20:48'
2026-05-12 17:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 48, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:20:48'
2026-05-12 17:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 49, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:20:49'
2026-05-12 17:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 49, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:20:49'
2026-05-12 17:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 51, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:20:51'
2026-05-12 17:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 51, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:20:51'
2026-05-12 17:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 54, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:20:54'
2026-05-12 17:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 54, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:20:54'
2026-05-12 17:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 54, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:20:54'
2026-05-12 17:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 54, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:20:55'
2026-05-12 17:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 54, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:20:55'
2026-05-12 17:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 55, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:20:55'
2026-05-12 17:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 58, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:20:58'
2026-05-12 17:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 59, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:20:59'
2026-05-12 17:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 20, 59, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:20:59'
2026-05-12 17:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 21, 0, 137016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17312, 'high': 1.17319, 'low': 1.17303, 'close': 1.17308, 'volume': 88.0} | asctime='2026-05-12 17:21:00'
2026-05-12 17:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 21, 0, 138393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17319, 'high': 1.17326, 'low': 1.1731, 'close': 1.17315, 'volume': 88.0} | asctime='2026-05-12 17:21:00'
2026-05-12 17:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 21, 0, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:21:00'
2026-05-12 17:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 21, 0, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:21:00'
2026-05-12 17:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 21, 1, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:21:01'
2026-05-12 17:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 21, 2, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:21:02'
2026-05-12 17:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 21, 2, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:21:02'
2026-05-12 17:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 21, 2, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:21:02'
2026-05-12 17:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 21, 3, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:21:03'
2026-05-12 17:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 21, 4, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:21:04'
2026-05-12 17:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 21, 5, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:21:05'
2026-05-12 17:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 21, 5, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:21:05'
2026-05-12 17:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 21, 6, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:21:06'
2026-05-12 17:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 21, 6, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:21:06'
2026-05-12 17:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 21, 7, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:21:07'
2026-05-12 17:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 21, 8, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:21:08'
2026-05-12 17:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 21, 10, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:21:10'
2026-05-12 17:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 21, 11, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:21:11'
2026-05-12 17:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 21, 11, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:21:11'
2026-05-12 17:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 21, 11, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:21:11'
2026-05-12 17:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 21, 13, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:21:13'
2026-05-12 17:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 21, 15, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:21:16'
2026-05-12 17:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 21, 16, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:21:16'
2026-05-12 17:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 21, 18, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:21:18'
2026-05-12 17:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 21, 19, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:21:19'
2026-05-12 17:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 21, 20, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:21:20'
2026-05-12 17:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 21, 20, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:21:20'
2026-05-12 17:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 21, 24, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:21:24'
2026-05-12 17:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 21, 25, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:21:25'
2026-05-12 17:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 21, 25, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:21:25'
2026-05-12 17:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 21, 26, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:21:26'
2026-05-12 17:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 21, 28, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:21:28'
2026-05-12 17:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 21, 29, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:21:29'
2026-05-12 17:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 21, 29, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:21:29'
2026-05-12 17:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 21, 29, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:21:29'
2026-05-12 17:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 21, 37, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:21:37'
2026-05-12 17:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 21, 41, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:21:41'
2026-05-12 17:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 21, 41, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:21:41'
2026-05-12 17:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 21, 42, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:21:42'
2026-05-12 17:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 21, 42, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:21:42'
2026-05-12 17:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 21, 43, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:21:43'
2026-05-12 17:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 21, 43, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:21:44'
2026-05-12 17:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 21, 44, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:21:44'
2026-05-12 17:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 21, 45, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:21:45'
2026-05-12 17:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 21, 48, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:21:48'
2026-05-12 17:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 21, 48, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:21:48'
2026-05-12 17:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 21, 48, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:21:48'
2026-05-12 17:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 21, 49, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:21:50'
2026-05-12 17:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 21, 53, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:21:53'
2026-05-12 17:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 21, 54, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:21:54'
2026-05-12 17:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 21, 54, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:21:54'
2026-05-12 17:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 21, 54, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:21:54'
2026-05-12 17:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 21, 55, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:21:55'
2026-05-12 17:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 21, 56, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:21:56'
2026-05-12 17:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 21, 56, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:21:56'
2026-05-12 17:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 21, 57, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:21:57'
2026-05-12 17:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 21, 59, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:21:59'
2026-05-12 17:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 22, 0, 484734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17307, 'high': 1.17314, 'low': 1.17306, 'close': 1.17313, 'volume': 55.0} | asctime='2026-05-12 17:22:00'
2026-05-12 17:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 22, 0, 485598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17314, 'high': 1.17321, 'low': 1.17313, 'close': 1.1732, 'volume': 55.0} | asctime='2026-05-12 17:22:00'
2026-05-12 17:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 22, 0, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:22:00'
2026-05-12 17:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 22, 1, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:22:01'
2026-05-12 17:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 22, 1, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:22:02'
2026-05-12 17:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 22, 2, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:22:02'
2026-05-12 17:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 22, 2, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:22:02'
2026-05-12 17:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 22, 2, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:22:02'
2026-05-12 17:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 22, 2, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:22:02'
2026-05-12 17:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 22, 2, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:22:02'
2026-05-12 17:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 22, 3, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:22:03'
2026-05-12 17:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 22, 3, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:22:03'
2026-05-12 17:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 22, 3, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:22:03'
2026-05-12 17:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 22, 3, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:22:03'
2026-05-12 17:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 22, 4, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:22:04'
2026-05-12 17:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 22, 4, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:22:04'
2026-05-12 17:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 22, 4, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:22:04'
2026-05-12 17:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 22, 4, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:22:04'
2026-05-12 17:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 22, 4, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:22:04'
2026-05-12 17:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 22, 4, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:22:05'
2026-05-12 17:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 22, 5, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:22:05'
2026-05-12 17:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 22, 5, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:22:05'
2026-05-12 17:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 22, 5, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:22:05'
2026-05-12 17:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 22, 6, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:22:06'
2026-05-12 17:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 22, 7, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:22:07'
2026-05-12 17:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 22, 7, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:22:07'
2026-05-12 17:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 22, 8, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:22:08'
2026-05-12 17:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 22, 8, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:22:08'
2026-05-12 17:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 22, 12, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:22:12'
2026-05-12 17:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 22, 13, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:22:13'
2026-05-12 17:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 22, 13, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:22:13'
2026-05-12 17:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 22, 14, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:22:14'
2026-05-12 17:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 22, 15, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:22:15'
2026-05-12 17:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 22, 15, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:22:15'
2026-05-12 17:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 22, 31, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:22:31'
2026-05-12 17:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 22, 33, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:22:33'
2026-05-12 17:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 22, 33, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 17:22:33'
2026-05-12 17:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 22, 34, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 17:22:34'
2026-05-12 17:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 22, 34, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 17:22:34'
2026-05-12 17:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 22, 34, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 17:22:34'
2026-05-12 17:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 22, 34, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 17:22:34'
2026-05-12 17:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 22, 35, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 17:22:35'
2026-05-12 17:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 22, 35, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 17:22:35'
2026-05-12 17:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 22, 35, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 17:22:35'
2026-05-12 17:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 22, 47, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 17:22:47'
2026-05-12 17:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 22, 47, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 17:22:47'
2026-05-12 17:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 22, 47, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 17:22:48'
2026-05-12 17:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 22, 48, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 17:22:48'
2026-05-12 17:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 22, 48, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 17:22:48'
2026-05-12 17:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 22, 52, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 17:22:52'
2026-05-12 17:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 22, 52, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 17:22:52'
2026-05-12 17:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 22, 53, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 17:22:53'
2026-05-12 17:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 22, 53, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 17:22:53'
2026-05-12 17:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 22, 53, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 17:22:53'
2026-05-12 17:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 22, 54, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 17:22:54'
2026-05-12 17:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 22, 55, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 17:22:55'
2026-05-12 17:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 22, 56, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 17:22:56'
2026-05-12 17:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 22, 57, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 17:22:57'
2026-05-12 17:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 22, 57, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 17:22:57'
2026-05-12 17:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 22, 57, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 17:22:57'
2026-05-12 17:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 22, 58, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 17:22:58'
2026-05-12 17:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 22, 58, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 17:22:58'
2026-05-12 17:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 22, 58, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 17:22:58'
2026-05-12 17:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 22, 58, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 17:22:58'
2026-05-12 17:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 23, 0, 189425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17314, 'high': 1.17314, 'low': 1.17296, 'close': 1.17299, 'volume': 62.0} | asctime='2026-05-12 17:23:00'
2026-05-12 17:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 23, 0, 190137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17321, 'high': 1.17321, 'low': 1.17303, 'close': 1.17306, 'volume': 62.0} | asctime='2026-05-12 17:23:00'
2026-05-12 17:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 23, 0, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 17:23:00'
2026-05-12 17:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 23, 0, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 17:23:00'
2026-05-12 17:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 23, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 17:23:00'
2026-05-12 17:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 23, 0, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 17:23:00'
2026-05-12 17:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 23, 0, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 17:23:00'
2026-05-12 17:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 23, 0, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 17:23:00'
2026-05-12 17:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 23, 0, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:23:01'
2026-05-12 17:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 23, 2, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:23:02'
2026-05-12 17:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 23, 2, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:23:02'
2026-05-12 17:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 23, 6, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:23:06'
2026-05-12 17:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 23, 10, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:23:10'
2026-05-12 17:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 23, 11, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:23:11'
2026-05-12 17:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 23, 12, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:23:12'
2026-05-12 17:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 23, 12, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:23:12'
2026-05-12 17:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 23, 14, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:23:14'
2026-05-12 17:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 23, 14, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:23:14'
2026-05-12 17:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 23, 15, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:23:15'
2026-05-12 17:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 23, 16, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:23:16'
2026-05-12 17:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 23, 16, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:23:16'
2026-05-12 17:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 23, 16, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:23:16'
2026-05-12 17:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 23, 16, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:23:16'
2026-05-12 17:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 23, 17, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:23:17'
2026-05-12 17:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 23, 19, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:23:19'
2026-05-12 17:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 23, 20, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:23:20'
2026-05-12 17:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 23, 21, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:23:21'
2026-05-12 17:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 23, 23, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:23:23'
2026-05-12 17:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 23, 23, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:23:23'
2026-05-12 17:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 23, 23, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:23:23'
2026-05-12 17:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 23, 25, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:23:25'
2026-05-12 17:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 23, 26, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:23:26'
2026-05-12 17:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 23, 27, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:23:27'
2026-05-12 17:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 23, 29, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:23:29'
2026-05-12 17:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 23, 33, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:23:33'
2026-05-12 17:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 23, 34, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:23:34'
2026-05-12 17:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 23, 35, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:23:35'
2026-05-12 17:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 23, 36, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:23:36'
2026-05-12 17:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 23, 36, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:23:36'
2026-05-12 17:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 23, 37, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:23:37'
2026-05-12 17:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 23, 39, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:23:39'
2026-05-12 17:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 23, 39, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:23:39'
2026-05-12 17:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 23, 41, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:23:41'
2026-05-12 17:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 23, 47, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:23:47'
2026-05-12 17:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 23, 47, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:23:47'
2026-05-12 17:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 23, 48, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:23:48'
2026-05-12 17:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 23, 48, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:23:48'
2026-05-12 17:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 23, 49, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:23:49'
2026-05-12 17:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 23, 49, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:23:49'
2026-05-12 17:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 23, 51, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:23:52'
2026-05-12 17:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 23, 52, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:23:52'
2026-05-12 17:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 23, 59, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:23:59'
2026-05-12 17:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 1, 694609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.173, 'high': 1.17314, 'low': 1.173, 'close': 1.17313, 'volume': 50.0} | asctime='2026-05-12 17:24:01'
2026-05-12 17:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 1, 696132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17307, 'high': 1.17321, 'low': 1.17307, 'close': 1.1732, 'volume': 50.0} | asctime='2026-05-12 17:24:01'
2026-05-12 17:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 1, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:24:01'
2026-05-12 17:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 1, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:24:01'
2026-05-12 17:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 1, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:24:01'
2026-05-12 17:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 1, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 17:24:01'
2026-05-12 17:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 1, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:24:01'
2026-05-12 17:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 1, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:24:02'
2026-05-12 17:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 2, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:24:02'
2026-05-12 17:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 2, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:24:03'
2026-05-12 17:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 6, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:24:06'
2026-05-12 17:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 6, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 17:24:07'
2026-05-12 17:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 6, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 17:24:07'
2026-05-12 17:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 7, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 17:24:07'
2026-05-12 17:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 7, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 17:24:07'
2026-05-12 17:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 7, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 17:24:07'
2026-05-12 17:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 7, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 17:24:07'
2026-05-12 17:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 7, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 17:24:08'
2026-05-12 17:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 8, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 17:24:08'
2026-05-12 17:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 8, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 17:24:08'
2026-05-12 17:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 8, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 17:24:08'
2026-05-12 17:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 8, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 17:24:08'
2026-05-12 17:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 9, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 17:24:09'
2026-05-12 17:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 10, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 17:24:10'
2026-05-12 17:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 10, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 17:24:10'
2026-05-12 17:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 10, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 17:24:10'
2026-05-12 17:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 11, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 17:24:11'
2026-05-12 17:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 11, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 17:24:11'
2026-05-12 17:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 11, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 17:24:11'
2026-05-12 17:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 11, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 17:24:12'
2026-05-12 17:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 12, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 17:24:12'
2026-05-12 17:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 12, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 17:24:12'
2026-05-12 17:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 12, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 17:24:13'
2026-05-12 17:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 14, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 17:24:14'
2026-05-12 17:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 14, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 17:24:14'
2026-05-12 17:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 15, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 17:24:15'
2026-05-12 17:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 15, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 17:24:15'
2026-05-12 17:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 16, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 17:24:16'
2026-05-12 17:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 17, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 17:24:17'
2026-05-12 17:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 17, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 17:24:17'
2026-05-12 17:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 19, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 17:24:19'
2026-05-12 17:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 19, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 17:24:19'
2026-05-12 17:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 19, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 17:24:19'
2026-05-12 17:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 20, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 17:24:20'
2026-05-12 17:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 21, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 17:24:21'
2026-05-12 17:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 21, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 17:24:21'
2026-05-12 17:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 21, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 17:24:21'
2026-05-12 17:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 22, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 17:24:22'
2026-05-12 17:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 23, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 17:24:23'
2026-05-12 17:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 23, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 17:24:23'
2026-05-12 17:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 23, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 17:24:23'
2026-05-12 17:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 24, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 17:24:24'
2026-05-12 17:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 25, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 17:24:25'
2026-05-12 17:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 25, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 17:24:25'
2026-05-12 17:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 30, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 17:24:30'
2026-05-12 17:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 30, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 17:24:30'
2026-05-12 17:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 30, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 17:24:30'
2026-05-12 17:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 30, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 17:24:30'
2026-05-12 17:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 30, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 17:24:30'
2026-05-12 17:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 30, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 17:24:30'
2026-05-12 17:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 31, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 17:24:31'
2026-05-12 17:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 31, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 17:24:31'
2026-05-12 17:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 31, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 17:24:31'
2026-05-12 17:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 33, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 17:24:33'
2026-05-12 17:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 33, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 17:24:33'
2026-05-12 17:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 33, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 17:24:33'
2026-05-12 17:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 34, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 17:24:34'
2026-05-12 17:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 35, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 17:24:35'
2026-05-12 17:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 35, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 17:24:35'
2026-05-12 17:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 35, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 17:24:35'
2026-05-12 17:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 36, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 17:24:36'
2026-05-12 17:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 36, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 17:24:36'
2026-05-12 17:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 37, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 17:24:37'
2026-05-12 17:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 37, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 17:24:37'
2026-05-12 17:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 37, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 17:24:37'
2026-05-12 17:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 37, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 17:24:37'
2026-05-12 17:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 40, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 17:24:40'
2026-05-12 17:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 42, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 17:24:42'
2026-05-12 17:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 42, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 17:24:42'
2026-05-12 17:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 42, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 17:24:43'
2026-05-12 17:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 43, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 17:24:43'
2026-05-12 17:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 44, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 17:24:44'
2026-05-12 17:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 44, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 17:24:44'
2026-05-12 17:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 44, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 17:24:44'
2026-05-12 17:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 45, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 17:24:45'
2026-05-12 17:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 45, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 17:24:45'
2026-05-12 17:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 46, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 17:24:46'
2026-05-12 17:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 46, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 17:24:46'
2026-05-12 17:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 48, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 17:24:48'
2026-05-12 17:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 49, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 17:24:49'
2026-05-12 17:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 52, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 17:24:52'
2026-05-12 17:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 58, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 17:24:58'
2026-05-12 17:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 59, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 17:24:59'
2026-05-12 17:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 59, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 17:24:59'
2026-05-12 17:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 24, 59, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 17:24:59'
2026-05-12 17:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 0, 137647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17314, 'high': 1.1733, 'low': 1.17314, 'close': 1.17324, 'volume': 93.0} | asctime='2026-05-12 17:25:00'
2026-05-12 17:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 0, 139421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17321, 'high': 1.17337, 'low': 1.17321, 'close': 1.17331, 'volume': 93.0} | asctime='2026-05-12 17:25:00'
2026-05-12 17:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 0, 141381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17312, 'high': 1.1733, 'low': 1.17296, 'close': 1.17324, 'volume': 348.0} | asctime='2026-05-12 17:25:00'
2026-05-12 17:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 0, 155354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17319, 'high': 1.17337, 'low': 1.17303, 'close': 1.17331, 'volume': 348.0} | asctime='2026-05-12 17:25:00'
2026-05-12 17:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 17:25:00'
2026-05-12 17:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 0, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 17:25:00'
2026-05-12 17:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 0, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 17:25:00'
2026-05-12 17:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 2, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 17:25:02'
2026-05-12 17:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 4, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 17:25:05'
2026-05-12 17:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 5, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:25:05'
2026-05-12 17:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 5, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 17:25:05'
2026-05-12 17:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 5, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 17:25:05'
2026-05-12 17:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 6, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 17:25:06'
2026-05-12 17:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 6, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 17:25:06'
2026-05-12 17:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 6, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 17:25:06'
2026-05-12 17:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 6, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 17:25:06'
2026-05-12 17:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 6, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 17:25:06'
2026-05-12 17:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 7, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 17:25:07'
2026-05-12 17:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 7, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 17:25:07'
2026-05-12 17:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 12, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 17:25:12'
2026-05-12 17:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 19, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 17:25:19'
2026-05-12 17:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 19, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 17:25:19'
2026-05-12 17:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 23, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 17:25:23'
2026-05-12 17:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 23, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 17:25:23'
2026-05-12 17:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 25, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 17:25:25'
2026-05-12 17:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 25, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:25:25'
2026-05-12 17:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 25, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:25:25'
2026-05-12 17:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 25, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:25:25'
2026-05-12 17:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 25, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:25:25'
2026-05-12 17:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 25, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:25:25'
2026-05-12 17:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 26, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:25:26'
2026-05-12 17:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 26, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:25:26'
2026-05-12 17:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 26, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:25:26'
2026-05-12 17:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 27, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:25:27'
2026-05-12 17:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 27, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:25:27'
2026-05-12 17:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 27, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:25:27'
2026-05-12 17:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 29, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:25:29'
2026-05-12 17:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 30, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:25:30'
2026-05-12 17:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 31, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:25:31'
2026-05-12 17:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 31, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:25:31'
2026-05-12 17:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 35, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:25:35'
2026-05-12 17:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 35, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:25:35'
2026-05-12 17:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 35, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:25:35'
2026-05-12 17:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 35, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:25:35'
2026-05-12 17:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 36, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:25:36'
2026-05-12 17:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 36, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:25:36'
2026-05-12 17:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 36, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:25:36'
2026-05-12 17:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 37, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:25:37'
2026-05-12 17:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 39, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:25:39'
2026-05-12 17:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 39, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:25:39'
2026-05-12 17:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 39, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:25:39'
2026-05-12 17:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 40, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:25:40'
2026-05-12 17:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 44, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:25:44'
2026-05-12 17:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 45, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:25:45'
2026-05-12 17:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 45, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:25:45'
2026-05-12 17:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 45, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:25:45'
2026-05-12 17:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 45, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:25:45'
2026-05-12 17:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 45, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:25:45'
2026-05-12 17:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 45, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:25:45'
2026-05-12 17:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 46, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:25:46'
2026-05-12 17:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 46, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:25:46'
2026-05-12 17:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 46, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:25:46'
2026-05-12 17:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 46, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:25:46'
2026-05-12 17:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 47, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:25:47'
2026-05-12 17:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 48, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:25:48'
2026-05-12 17:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 48, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:25:48'
2026-05-12 17:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 49, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:25:49'
2026-05-12 17:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 50, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:25:50'
2026-05-12 17:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 50, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:25:50'
2026-05-12 17:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 50, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:25:50'
2026-05-12 17:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 50, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:25:50'
2026-05-12 17:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 50, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:25:50'
2026-05-12 17:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 50, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:25:50'
2026-05-12 17:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 52, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:25:52'
2026-05-12 17:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 52, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:25:52'
2026-05-12 17:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 52, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:25:52'
2026-05-12 17:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 53, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:25:53'
2026-05-12 17:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 53, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:25:53'
2026-05-12 17:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 53, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:25:53'
2026-05-12 17:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 54, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:25:54'
2026-05-12 17:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 55, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:25:55'
2026-05-12 17:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 57, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:25:57'
2026-05-12 17:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 58, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:25:58'
2026-05-12 17:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 58, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:25:58'
2026-05-12 17:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 58, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:25:58'
2026-05-12 17:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 58, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:25:58'
2026-05-12 17:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 58, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:25:58'
2026-05-12 17:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 25, 58, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:25:58'
2026-05-12 17:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 0, 486971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17323, 'high': 1.17323, 'low': 1.1731, 'close': 1.17313, 'volume': 84.0} | asctime='2026-05-12 17:26:00'
2026-05-12 17:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 0, 489733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1733, 'high': 1.1733, 'low': 1.17317, 'close': 1.1732, 'volume': 84.0} | asctime='2026-05-12 17:26:00'
2026-05-12 17:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 0, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:26:00'
2026-05-12 17:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 0, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:26:01'
2026-05-12 17:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 1, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:26:01'
2026-05-12 17:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 1, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:26:01'
2026-05-12 17:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 2, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:26:02'
2026-05-12 17:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 2, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:26:02'
2026-05-12 17:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 2, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:26:02'
2026-05-12 17:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 2, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:26:02'
2026-05-12 17:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 5, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:26:05'
2026-05-12 17:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 5, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:26:05'
2026-05-12 17:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 6, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:26:06'
2026-05-12 17:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 6, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:26:06'
2026-05-12 17:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 9, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:26:09'
2026-05-12 17:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 9, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:26:09'
2026-05-12 17:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 9, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:26:09'
2026-05-12 17:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 9, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:26:09'
2026-05-12 17:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 10, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:26:10'
2026-05-12 17:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 10, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:26:10'
2026-05-12 17:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 11, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:26:11'
2026-05-12 17:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 12, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:26:12'
2026-05-12 17:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 12, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:26:12'
2026-05-12 17:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 15, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:26:15'
2026-05-12 17:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 16, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:26:17'
2026-05-12 17:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 18, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:26:18'
2026-05-12 17:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 19, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:26:19'
2026-05-12 17:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 19, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:26:19'
2026-05-12 17:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 19, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:26:19'
2026-05-12 17:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 20, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:26:20'
2026-05-12 17:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 21, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:26:21'
2026-05-12 17:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 21, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:26:21'
2026-05-12 17:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 21, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:26:21'
2026-05-12 17:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 21, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:26:21'
2026-05-12 17:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 22, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:26:22'
2026-05-12 17:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 23, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:26:23'
2026-05-12 17:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 23, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:26:23'
2026-05-12 17:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 24, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:26:24'
2026-05-12 17:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 25, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:26:25'
2026-05-12 17:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 25, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:26:25'
2026-05-12 17:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 29, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:26:29'
2026-05-12 17:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 29, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:26:29'
2026-05-12 17:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 29, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:26:30'
2026-05-12 17:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 31, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:26:32'
2026-05-12 17:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 31, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:26:32'
2026-05-12 17:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 32, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:26:32'
2026-05-12 17:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 32, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:26:32'
2026-05-12 17:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 35, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:26:35'
2026-05-12 17:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 36, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:26:36'
2026-05-12 17:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 38, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:26:38'
2026-05-12 17:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 38, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:26:38'
2026-05-12 17:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 41, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:26:41'
2026-05-12 17:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 41, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:26:41'
2026-05-12 17:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 41, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:26:41'
2026-05-12 17:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 41, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:26:41'
2026-05-12 17:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 41, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:26:41'
2026-05-12 17:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 42, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:26:42'
2026-05-12 17:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 42, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:26:42'
2026-05-12 17:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 42, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:26:42'
2026-05-12 17:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 43, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:26:43'
2026-05-12 17:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 43, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:26:43'
2026-05-12 17:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 47, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:26:47'
2026-05-12 17:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 47, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:26:47'
2026-05-12 17:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 47, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:26:47'
2026-05-12 17:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 47, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:26:47'
2026-05-12 17:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 47, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:26:47'
2026-05-12 17:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 49, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:26:50'
2026-05-12 17:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 50, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:26:50'
2026-05-12 17:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 50, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:26:50'
2026-05-12 17:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 50, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:26:51'
2026-05-12 17:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 54, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:26:54'
2026-05-12 17:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 54, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:26:54'
2026-05-12 17:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 57, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:26:57'
2026-05-12 17:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 57, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:26:57'
2026-05-12 17:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 58, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:26:58'
2026-05-12 17:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 58, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:26:58'
2026-05-12 17:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 26, 59, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:26:59'
2026-05-12 17:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 27, 1, 205559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17314, 'high': 1.17314, 'low': 1.17303, 'close': 1.17307, 'volume': 75.0} | asctime='2026-05-12 17:27:01'
2026-05-12 17:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 27, 1, 206921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17321, 'high': 1.17321, 'low': 1.1731, 'close': 1.17314, 'volume': 75.0} | asctime='2026-05-12 17:27:01'
2026-05-12 17:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 27, 1, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:27:01'
2026-05-12 17:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 27, 2, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:27:02'
2026-05-12 17:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 27, 2, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:27:02'
2026-05-12 17:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 27, 2, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:27:02'
2026-05-12 17:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 27, 4, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:27:04'
2026-05-12 17:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 27, 4, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:27:04'
2026-05-12 17:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 27, 11, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:27:11'
2026-05-12 17:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 27, 11, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:27:11'
2026-05-12 17:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 27, 11, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:27:11'
2026-05-12 17:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 27, 12, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:27:12'
2026-05-12 17:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 27, 13, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:27:13'
2026-05-12 17:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 27, 16, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:27:16'
2026-05-12 17:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 27, 17, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:27:17'
2026-05-12 17:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 27, 17, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:27:17'
2026-05-12 17:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 27, 18, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:27:18'
2026-05-12 17:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 27, 18, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:27:18'
2026-05-12 17:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 27, 19, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:27:19'
2026-05-12 17:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 27, 19, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:27:19'
2026-05-12 17:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 27, 19, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:27:19'
2026-05-12 17:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 27, 19, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:27:19'
2026-05-12 17:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 27, 19, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:27:19'
2026-05-12 17:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 27, 20, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:27:20'
2026-05-12 17:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 27, 21, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:27:21'
2026-05-12 17:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 27, 22, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:27:22'
2026-05-12 17:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 27, 22, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:27:22'
2026-05-12 17:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 27, 22, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:27:22'
2026-05-12 17:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 27, 22, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:27:22'
2026-05-12 17:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 27, 22, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:27:22'
2026-05-12 17:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 27, 23, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:27:23'
2026-05-12 17:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 27, 25, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:27:25'
2026-05-12 17:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 27, 26, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:27:26'
2026-05-12 17:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 27, 26, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:27:26'
2026-05-12 17:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 27, 26, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:27:26'
2026-05-12 17:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 27, 26, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:27:26'
2026-05-12 17:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 27, 28, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:27:28'
2026-05-12 17:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 27, 28, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:27:28'
2026-05-12 17:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 27, 28, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:27:28'
2026-05-12 17:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 27, 28, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:27:28'
2026-05-12 17:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 27, 28, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:27:28'
2026-05-12 17:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 27, 28, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:27:28'
2026-05-12 17:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 27, 30, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:27:30'
2026-05-12 17:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 27, 30, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:27:30'
2026-05-12 17:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 27, 30, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:27:30'
2026-05-12 17:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 27, 31, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:27:31'
2026-05-12 17:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 27, 33, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:27:33'
2026-05-12 17:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 27, 36, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:27:36'
2026-05-12 17:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 27, 36, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:27:36'
2026-05-12 17:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 27, 36, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:27:36'
2026-05-12 17:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 27, 37, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:27:37'
2026-05-12 17:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 27, 37, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:27:37'
2026-05-12 17:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 27, 37, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:27:37'
2026-05-12 17:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 27, 39, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:27:39'
2026-05-12 17:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 27, 40, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:27:40'
2026-05-12 17:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 27, 40, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:27:40'
2026-05-12 17:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 27, 45, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 17:27:45'
2026-05-12 17:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 27, 47, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:27:47'
2026-05-12 17:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 27, 53, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:27:53'
2026-05-12 17:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 27, 55, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:27:55'
2026-05-12 17:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 27, 56, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:27:56'
2026-05-12 17:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 27, 59, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:27:59'
2026-05-12 17:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 27, 59, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:27:59'
2026-05-12 17:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 28, 0, 884657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17308, 'high': 1.17311, 'low': 1.17302, 'close': 1.17305, 'volume': 61.0} | asctime='2026-05-12 17:28:00'
2026-05-12 17:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 28, 0, 885629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17315, 'high': 1.17318, 'low': 1.17309, 'close': 1.17312, 'volume': 61.0} | asctime='2026-05-12 17:28:00'
2026-05-12 17:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 28, 0, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:28:00'
2026-05-12 17:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 28, 1, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:28:01'
2026-05-12 17:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 28, 2, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:28:02'
2026-05-12 17:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 28, 3, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:28:04'
2026-05-12 17:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 28, 4, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:28:04'
2026-05-12 17:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 28, 4, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:28:04'
2026-05-12 17:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 28, 5, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 17:28:05'
2026-05-12 17:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 28, 8, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 17:28:08'
2026-05-12 17:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 28, 9, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 17:28:09'
2026-05-12 17:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 28, 9, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:28:09'
2026-05-12 17:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 28, 10, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 17:28:10'
2026-05-12 17:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 28, 12, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 17:28:12'
2026-05-12 17:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 28, 13, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 17:28:13'
2026-05-12 17:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 28, 15, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 17:28:15'
2026-05-12 17:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 28, 15, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 17:28:15'
2026-05-12 17:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 28, 15, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 17:28:15'
2026-05-12 17:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 28, 16, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:28:16'
2026-05-12 17:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 28, 16, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:28:16'
2026-05-12 17:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 28, 16, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:28:16'
2026-05-12 17:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 28, 17, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:28:17'
2026-05-12 17:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 28, 18, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:28:18'
2026-05-12 17:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 28, 19, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:28:19'
2026-05-12 17:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 28, 19, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:28:19'
2026-05-12 17:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 28, 20, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:28:20'
2026-05-12 17:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 28, 21, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:28:21'
2026-05-12 17:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 28, 21, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:28:21'
2026-05-12 17:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 28, 25, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:28:25'
2026-05-12 17:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 28, 31, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:28:32'
2026-05-12 17:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 28, 32, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:28:32'
2026-05-12 17:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 28, 32, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:28:32'
2026-05-12 17:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 28, 32, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:28:32'
2026-05-12 17:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 28, 39, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:28:39'
2026-05-12 17:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 28, 40, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:28:40'
2026-05-12 17:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 28, 40, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:28:40'
2026-05-12 17:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 28, 42, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:28:42'
2026-05-12 17:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 28, 44, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:28:44'
2026-05-12 17:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 28, 44, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:28:44'
2026-05-12 17:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 28, 47, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 17:28:47'
2026-05-12 17:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 28, 47, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:28:47'
2026-05-12 17:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 28, 48, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 17:28:48'
2026-05-12 17:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 28, 50, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:28:50'
2026-05-12 17:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 28, 51, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 17:28:51'
2026-05-12 17:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 28, 52, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:28:52'
2026-05-12 17:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 28, 53, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 17:28:53'
2026-05-12 17:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 28, 54, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:28:54'
2026-05-12 17:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 28, 54, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:28:54'
2026-05-12 17:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 28, 55, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:28:55'
2026-05-12 17:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 28, 55, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:28:55'
2026-05-12 17:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 28, 55, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:28:56'
2026-05-12 17:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 28, 56, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:28:56'
2026-05-12 17:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 28, 57, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:28:57'
2026-05-12 17:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 28, 57, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:28:57'
2026-05-12 17:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 28, 57, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:28:58'
2026-05-12 17:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 28, 59, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:28:59'
2026-05-12 17:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 29, 0, 242079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17306, 'high': 1.17307, 'low': 1.173, 'close': 1.17306, 'volume': 54.0} | asctime='2026-05-12 17:29:00'
2026-05-12 17:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 29, 0, 243799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17313, 'high': 1.17314, 'low': 1.17307, 'close': 1.17313, 'volume': 54.0} | asctime='2026-05-12 17:29:00'
2026-05-12 17:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 29, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:29:00'
2026-05-12 17:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 29, 0, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:29:00'
2026-05-12 17:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 29, 1, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:29:01'
2026-05-12 17:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 29, 7, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:29:07'
2026-05-12 17:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 29, 9, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:29:09'
2026-05-12 17:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 29, 9, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:29:09'
2026-05-12 17:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 29, 9, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:29:09'
2026-05-12 17:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 29, 10, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:29:10'
2026-05-12 17:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 29, 10, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:29:10'
2026-05-12 17:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 29, 13, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:29:13'
2026-05-12 17:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 29, 13, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:29:13'
2026-05-12 17:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 29, 13, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:29:13'
2026-05-12 17:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 29, 15, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:29:15'
2026-05-12 17:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 29, 22, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:29:22'
2026-05-12 17:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 29, 22, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:29:22'
2026-05-12 17:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 29, 23, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:29:23'
2026-05-12 17:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 29, 23, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:29:23'
2026-05-12 17:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 29, 31, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:29:31'
2026-05-12 17:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 29, 33, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:29:33'
2026-05-12 17:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 29, 33, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:29:33'
2026-05-12 17:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 29, 34, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:29:35'
2026-05-12 17:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 29, 37, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:29:37'
2026-05-12 17:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 29, 38, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:29:38'
2026-05-12 17:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 29, 40, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 17:29:40'
2026-05-12 17:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 29, 44, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:29:44'
2026-05-12 17:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 29, 51, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 17:29:51'
2026-05-12 17:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 29, 51, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 17:29:51'
2026-05-12 17:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 29, 51, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 17:29:51'
2026-05-12 17:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 29, 51, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 17:29:51'
2026-05-12 17:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 29, 53, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 17:29:53'
2026-05-12 17:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 29, 53, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 17:29:54'
2026-05-12 17:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 29, 54, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 17:29:54'
2026-05-12 17:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 29, 54, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 17:29:54'
2026-05-12 17:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 29, 54, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 17:29:54'
2026-05-12 17:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 29, 55, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 17:29:55'
2026-05-12 17:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 29, 56, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 17:29:57'
2026-05-12 17:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 29, 58, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 17:29:58'
2026-05-12 17:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 29, 58, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:29:58'
2026-05-12 17:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 30, 0, 213094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17307, 'high': 1.17309, 'low': 1.17298, 'close': 1.17303, 'volume': 38.0} | asctime='2026-05-12 17:30:00'
2026-05-12 17:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 30, 0, 214781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17314, 'high': 1.17316, 'low': 1.17305, 'close': 1.1731, 'volume': 38.0} | asctime='2026-05-12 17:30:00'
2026-05-12 17:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 30, 0, 215586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17323, 'high': 1.17323, 'low': 1.17298, 'close': 1.17303, 'volume': 312.0} | asctime='2026-05-12 17:30:00'
2026-05-12 17:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 30, 0, 219129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1733, 'high': 1.1733, 'low': 1.17305, 'close': 1.1731, 'volume': 312.0} | asctime='2026-05-12 17:30:00'
2026-05-12 17:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 30, 0, 220635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17307, 'high': 1.1733, 'low': 1.17296, 'close': 1.17303, 'volume': 935.0} | asctime='2026-05-12 17:30:00'
2026-05-12 17:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 30, 0, 221666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17314, 'high': 1.17337, 'low': 1.17303, 'close': 1.1731, 'volume': 935.0} | asctime='2026-05-12 17:30:00'
2026-05-12 17:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 30, 0, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 17:30:00'
2026-05-12 17:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 30, 2, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 17:30:02'
2026-05-12 17:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 30, 2, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 17:30:02'
2026-05-12 17:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 30, 2, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 17:30:02'
2026-05-12 17:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 30, 2, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 17:30:02'
2026-05-12 17:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 30, 5, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 17:30:05'
2026-05-12 17:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 30, 5, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 17:30:05'
2026-05-12 17:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 30, 5, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 17:30:05'
2026-05-12 17:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 30, 6, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 17:30:06'
2026-05-12 17:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 30, 7, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 17:30:07'
2026-05-12 17:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 30, 7, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 17:30:07'
2026-05-12 17:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 30, 8, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 17:30:08'
2026-05-12 17:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 30, 15, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 17:30:15'
2026-05-12 17:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 30, 18, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 17:30:18'
2026-05-12 17:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 30, 18, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 17:30:18'
2026-05-12 17:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 30, 19, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 17:30:19'
2026-05-12 17:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 30, 19, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 17:30:19'
2026-05-12 17:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 30, 24, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 17:30:24'
2026-05-12 17:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 30, 27, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:30:27'
2026-05-12 17:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 30, 28, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 17:30:28'
2026-05-12 17:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 30, 30, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:30:30'
2026-05-12 17:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 30, 31, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 17:30:31'
2026-05-12 17:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 30, 31, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:30:31'
2026-05-12 17:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 30, 31, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:30:31'
2026-05-12 17:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 30, 31, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:30:31'
2026-05-12 17:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 30, 31, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:30:31'
2026-05-12 17:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 30, 32, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:30:32'
2026-05-12 17:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 30, 33, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:30:33'
2026-05-12 17:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 30, 33, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:30:33'
2026-05-12 17:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 30, 33, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:30:33'
2026-05-12 17:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 30, 36, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:30:36'
2026-05-12 17:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 30, 36, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:30:36'
2026-05-12 17:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 30, 37, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:30:37'
2026-05-12 17:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 30, 37, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:30:38'
2026-05-12 17:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 30, 38, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:30:38'
2026-05-12 17:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 30, 41, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:30:41'
2026-05-12 17:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 30, 41, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:30:41'
2026-05-12 17:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 30, 41, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:30:41'
2026-05-12 17:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 30, 41, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:30:41'
2026-05-12 17:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 30, 41, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:30:41'
2026-05-12 17:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 30, 42, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:30:42'
2026-05-12 17:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 30, 42, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:30:42'
2026-05-12 17:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 30, 43, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:30:43'
2026-05-12 17:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 30, 44, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:30:44'
2026-05-12 17:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 30, 45, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:30:45'
2026-05-12 17:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 30, 45, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:30:45'
2026-05-12 17:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 30, 45, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:30:45'
2026-05-12 17:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 30, 45, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:30:45'
2026-05-12 17:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 30, 47, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:30:47'
2026-05-12 17:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 30, 55, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:30:55'
2026-05-12 17:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 30, 55, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:30:56'
2026-05-12 17:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 30, 58, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:30:58'
2026-05-12 17:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 30, 58, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:30:58'
2026-05-12 17:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 31, 0, 433235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17302, 'high': 1.17313, 'low': 1.17296, 'close': 1.17308, 'volume': 53.0} | asctime='2026-05-12 17:31:00'
2026-05-12 17:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 31, 0, 434584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17309, 'high': 1.1732, 'low': 1.17303, 'close': 1.17315, 'volume': 53.0} | asctime='2026-05-12 17:31:00'
2026-05-12 17:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 31, 0, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:31:00'
2026-05-12 17:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 31, 0, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:31:00'
2026-05-12 17:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 31, 0, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:31:00'
2026-05-12 17:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 31, 0, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:31:00'
2026-05-12 17:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 31, 0, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 17:31:00'
2026-05-12 17:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 31, 0, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:31:00'
2026-05-12 17:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 31, 2, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:31:02'
2026-05-12 17:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 31, 2, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:31:02'
2026-05-12 17:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 31, 2, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:31:02'
2026-05-12 17:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 31, 2, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:31:02'
2026-05-12 17:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 31, 2, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:31:03'
2026-05-12 17:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 31, 10, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:31:10'
2026-05-12 17:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 31, 10, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:31:10'
2026-05-12 17:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 31, 10, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:31:11'
2026-05-12 17:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 31, 20, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:31:20'
2026-05-12 17:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 31, 20, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:31:20'
2026-05-12 17:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 31, 20, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:31:20'
2026-05-12 17:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 31, 21, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:31:21'
2026-05-12 17:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 31, 22, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:31:22'
2026-05-12 17:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 31, 24, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:31:24'
2026-05-12 17:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 31, 24, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:31:24'
2026-05-12 17:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 31, 26, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:31:26'
2026-05-12 17:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 31, 29, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:31:29'
2026-05-12 17:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 31, 29, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:31:29'
2026-05-12 17:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 31, 30, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:31:30'
2026-05-12 17:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 31, 32, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:31:32'
2026-05-12 17:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 31, 33, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:31:33'
2026-05-12 17:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 31, 33, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 17:31:33'
2026-05-12 17:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 31, 33, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:31:33'
2026-05-12 17:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 31, 34, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:31:34'
2026-05-12 17:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 31, 34, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:31:34'
2026-05-12 17:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 31, 34, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:31:34'
2026-05-12 17:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 31, 34, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:31:34'
2026-05-12 17:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 31, 34, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:31:34'
2026-05-12 17:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 31, 34, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:31:34'
2026-05-12 17:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 31, 36, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:31:36'
2026-05-12 17:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 31, 36, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:31:36'
2026-05-12 17:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 31, 40, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:31:40'
2026-05-12 17:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 31, 42, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:31:42'
2026-05-12 17:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 31, 44, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:31:44'
2026-05-12 17:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 31, 44, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:31:44'
2026-05-12 17:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 31, 50, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:31:50'
2026-05-12 17:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 31, 50, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:31:50'
2026-05-12 17:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 31, 50, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:31:50'
2026-05-12 17:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 31, 53, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:31:53'
2026-05-12 17:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 31, 53, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:31:53'
2026-05-12 17:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 31, 54, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:31:54'
2026-05-12 17:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 31, 54, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:31:54'
2026-05-12 17:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 31, 54, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:31:54'
2026-05-12 17:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 31, 57, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:31:57'
2026-05-12 17:32:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 4, 29884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17307, 'high': 1.17308, 'low': 1.17302, 'close': 1.17306, 'volume': 50.0} | asctime='2026-05-12 17:32:04'
2026-05-12 17:32:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 4, 30870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17314, 'high': 1.17315, 'low': 1.17309, 'close': 1.17313, 'volume': 50.0} | asctime='2026-05-12 17:32:04'
2026-05-12 17:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 3, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:32:04'
2026-05-12 17:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 3, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:32:04'
2026-05-12 17:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 4, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:32:04'
2026-05-12 17:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 4, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:32:04'
2026-05-12 17:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 6, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:32:06'
2026-05-12 17:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 6, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:32:07'
2026-05-12 17:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 7, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:32:07'
2026-05-12 17:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 8, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:32:08'
2026-05-12 17:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 8, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:32:08'
2026-05-12 17:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 11, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:32:11'
2026-05-12 17:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 11, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:32:11'
2026-05-12 17:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 13, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:32:13'
2026-05-12 17:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 13, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:32:14'
2026-05-12 17:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 17, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:32:17'
2026-05-12 17:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 18, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:32:18'
2026-05-12 17:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 18, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:32:18'
2026-05-12 17:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 18, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:32:19'
2026-05-12 17:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 19, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:32:19'
2026-05-12 17:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 20, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:32:20'
2026-05-12 17:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 25, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:32:25'
2026-05-12 17:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 25, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:32:25'
2026-05-12 17:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 25, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:32:25'
2026-05-12 17:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 25, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:32:25'
2026-05-12 17:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 25, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:32:25'
2026-05-12 17:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 27, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:32:27'
2026-05-12 17:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 27, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:32:27'
2026-05-12 17:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 27, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:32:27'
2026-05-12 17:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 27, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:32:27'
2026-05-12 17:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 28, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:32:28'
2026-05-12 17:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 28, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:32:28'
2026-05-12 17:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 28, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:32:28'
2026-05-12 17:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 28, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:32:28'
2026-05-12 17:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 29, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:32:29'
2026-05-12 17:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 29, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:32:29'
2026-05-12 17:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 29, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:32:29'
2026-05-12 17:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 31, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:32:31'
2026-05-12 17:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 33, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:32:33'
2026-05-12 17:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 33, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:32:33'
2026-05-12 17:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 33, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:32:33'
2026-05-12 17:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 34, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:32:34'
2026-05-12 17:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 34, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:32:34'
2026-05-12 17:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 37, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:32:37'
2026-05-12 17:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 38, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:32:38'
2026-05-12 17:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 39, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:32:39'
2026-05-12 17:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 39, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:32:39'
2026-05-12 17:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 40, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:32:40'
2026-05-12 17:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 40, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:32:40'
2026-05-12 17:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 40, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:32:40'
2026-05-12 17:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 43, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:32:43'
2026-05-12 17:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 43, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:32:44'
2026-05-12 17:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 44, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:32:44'
2026-05-12 17:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 44, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:32:44'
2026-05-12 17:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 45, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:32:45'
2026-05-12 17:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 46, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:32:46'
2026-05-12 17:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 47, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:32:47'
2026-05-12 17:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 47, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:32:47'
2026-05-12 17:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 47, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:32:47'
2026-05-12 17:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 47, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:32:47'
2026-05-12 17:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 48, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:32:48'
2026-05-12 17:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 48, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:32:48'
2026-05-12 17:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 48, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:32:48'
2026-05-12 17:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 49, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:32:49'
2026-05-12 17:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 50, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:32:50'
2026-05-12 17:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 50, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:32:50'
2026-05-12 17:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 50, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:32:50'
2026-05-12 17:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 51, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:32:51'
2026-05-12 17:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 51, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:32:51'
2026-05-12 17:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 51, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:32:51'
2026-05-12 17:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 51, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:32:51'
2026-05-12 17:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 51, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:32:52'
2026-05-12 17:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 52, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:32:52'
2026-05-12 17:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 52, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:32:52'
2026-05-12 17:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 52, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:32:52'
2026-05-12 17:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 52, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:32:53'
2026-05-12 17:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 53, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:32:53'
2026-05-12 17:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 54, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:32:54'
2026-05-12 17:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 54, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:32:54'
2026-05-12 17:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 54, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:32:54'
2026-05-12 17:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 54, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:32:54'
2026-05-12 17:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 55, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:32:55'
2026-05-12 17:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 56, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:32:57'
2026-05-12 17:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 57, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:32:57'
2026-05-12 17:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 57, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:32:57'
2026-05-12 17:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 57, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:32:57'
2026-05-12 17:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 57, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:32:57'
2026-05-12 17:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 57, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:32:57'
2026-05-12 17:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 57, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:32:57'
2026-05-12 17:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 57, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:32:57'
2026-05-12 17:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 58, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:32:58'
2026-05-12 17:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 58, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:32:58'
2026-05-12 17:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 58, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:32:58'
2026-05-12 17:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 59, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:32:59'
2026-05-12 17:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 32, 59, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:32:59'
2026-05-12 17:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 33, 0, 778978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17305, 'high': 1.17318, 'low': 1.17305, 'close': 1.17307, 'volume': 93.0} | asctime='2026-05-12 17:33:00'
2026-05-12 17:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 33, 0, 779711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17312, 'high': 1.17325, 'low': 1.17312, 'close': 1.17314, 'volume': 93.0} | asctime='2026-05-12 17:33:00'
2026-05-12 17:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 33, 0, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:33:00'
2026-05-12 17:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 33, 0, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:33:00'
2026-05-12 17:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 33, 0, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:33:01'
2026-05-12 17:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 33, 1, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:33:01'
2026-05-12 17:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 33, 2, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:33:02'
2026-05-12 17:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 33, 2, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:33:02'
2026-05-12 17:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 33, 2, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:33:02'
2026-05-12 17:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 33, 2, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:33:02'
2026-05-12 17:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 33, 2, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:33:02'
2026-05-12 17:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 33, 3, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:33:03'
2026-05-12 17:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 33, 4, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:33:04'
2026-05-12 17:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 33, 4, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:33:04'
2026-05-12 17:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 33, 4, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:33:04'
2026-05-12 17:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 33, 4, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:33:04'
2026-05-12 17:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 33, 5, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:33:05'
2026-05-12 17:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 33, 6, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:33:06'
2026-05-12 17:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 33, 8, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:33:08'
2026-05-12 17:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 33, 8, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:33:08'
2026-05-12 17:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 33, 8, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:33:08'
2026-05-12 17:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 33, 9, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:33:09'
2026-05-12 17:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 33, 9, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:33:09'
2026-05-12 17:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 33, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:33:10'
2026-05-12 17:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 33, 10, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:33:10'
2026-05-12 17:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 33, 19, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:33:19'
2026-05-12 17:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 33, 20, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:33:20'
2026-05-12 17:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 33, 21, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:33:21'
2026-05-12 17:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 33, 21, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:33:21'
2026-05-12 17:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 33, 36, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:33:36'
2026-05-12 17:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 33, 38, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:33:38'
2026-05-12 17:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 33, 38, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:33:39'
2026-05-12 17:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 33, 45, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:33:45'
2026-05-12 17:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 33, 46, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:33:46'
2026-05-12 17:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 33, 47, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:33:47'
2026-05-12 17:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 33, 48, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:33:48'
2026-05-12 17:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 33, 50, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:33:50'
2026-05-12 17:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 33, 50, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:33:50'
2026-05-12 17:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 33, 51, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:33:51'
2026-05-12 17:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 33, 51, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:33:51'
2026-05-12 17:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 33, 55, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:33:55'
2026-05-12 17:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 33, 55, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:33:55'
2026-05-12 17:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 33, 55, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:33:55'
2026-05-12 17:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 33, 55, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:33:55'
2026-05-12 17:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 33, 55, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:33:55'
2026-05-12 17:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 33, 56, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:33:56'
2026-05-12 17:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 33, 56, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:33:56'
2026-05-12 17:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 33, 57, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:33:57'
2026-05-12 17:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 33, 58, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:33:58'
2026-05-12 17:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 33, 59, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:33:59'
2026-05-12 17:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 0, 277780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17309, 'high': 1.17314, 'low': 1.17307, 'close': 1.17307, 'volume': 48.0} | asctime='2026-05-12 17:34:00'
2026-05-12 17:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 0, 279139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17316, 'high': 1.17321, 'low': 1.17314, 'close': 1.17314, 'volume': 48.0} | asctime='2026-05-12 17:34:00'
2026-05-12 17:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 0, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:34:00'
2026-05-12 17:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 0, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:34:00'
2026-05-12 17:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 1, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:34:01'
2026-05-12 17:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 2, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:34:02'
2026-05-12 17:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 3, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:34:03'
2026-05-12 17:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 3, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:34:03'
2026-05-12 17:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 4, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:34:04'
2026-05-12 17:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 4, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:34:04'
2026-05-12 17:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 4, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:34:04'
2026-05-12 17:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 4, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:34:04'
2026-05-12 17:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 6, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:34:06'
2026-05-12 17:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 7, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:34:07'
2026-05-12 17:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 8, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:34:08'
2026-05-12 17:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 9, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:34:09'
2026-05-12 17:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 9, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:34:09'
2026-05-12 17:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 11, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:34:11'
2026-05-12 17:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 14, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:34:14'
2026-05-12 17:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 18, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:34:18'
2026-05-12 17:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 18, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:34:18'
2026-05-12 17:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 19, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:34:19'
2026-05-12 17:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 20, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:34:20'
2026-05-12 17:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 21, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:34:21'
2026-05-12 17:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 21, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:34:21'
2026-05-12 17:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 23, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:34:23'
2026-05-12 17:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 23, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:34:23'
2026-05-12 17:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 24, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:34:24'
2026-05-12 17:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 24, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:34:24'
2026-05-12 17:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 26, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:34:26'
2026-05-12 17:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 28, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:34:28'
2026-05-12 17:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 28, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:34:28'
2026-05-12 17:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 29, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:34:29'
2026-05-12 17:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 29, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:34:29'
2026-05-12 17:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 29, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:34:29'
2026-05-12 17:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 29, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:34:29'
2026-05-12 17:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 30, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:34:30'
2026-05-12 17:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 32, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:34:32'
2026-05-12 17:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 33, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:34:33'
2026-05-12 17:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 35, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:34:35'
2026-05-12 17:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 35, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:34:36'
2026-05-12 17:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 35, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:34:36'
2026-05-12 17:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 36, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:34:36'
2026-05-12 17:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 36, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:34:36'
2026-05-12 17:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 36, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:34:36'
2026-05-12 17:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 36, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:34:36'
2026-05-12 17:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 36, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:34:36'
2026-05-12 17:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 36, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:34:36'
2026-05-12 17:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 37, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:34:37'
2026-05-12 17:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 37, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:34:37'
2026-05-12 17:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 38, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:34:38'
2026-05-12 17:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 38, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:34:38'
2026-05-12 17:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 38, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:34:38'
2026-05-12 17:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 39, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:34:39'
2026-05-12 17:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 40, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:34:40'
2026-05-12 17:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 40, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:34:40'
2026-05-12 17:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 41, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:34:41'
2026-05-12 17:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 41, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:34:42'
2026-05-12 17:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 42, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:34:42'
2026-05-12 17:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 42, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:34:42'
2026-05-12 17:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 42, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:34:42'
2026-05-12 17:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 46, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:34:46'
2026-05-12 17:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 46, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:34:46'
2026-05-12 17:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 49, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:34:49'
2026-05-12 17:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 49, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:34:49'
2026-05-12 17:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 50, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:34:50'
2026-05-12 17:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 50, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:34:50'
2026-05-12 17:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 53, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:34:53'
2026-05-12 17:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 53, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:34:53'
2026-05-12 17:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 59, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:34:59'
2026-05-12 17:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 59, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:34:59'
2026-05-12 17:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 59, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:34:59'
2026-05-12 17:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 59, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:34:59'
2026-05-12 17:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 34, 59, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:34:59'
2026-05-12 17:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 35, 0, 226984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17308, 'high': 1.1731, 'low': 1.17307, 'close': 1.17308, 'volume': 72.0} | asctime='2026-05-12 17:35:00'
2026-05-12 17:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 35, 0, 235076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17315, 'high': 1.17317, 'low': 1.17314, 'close': 1.17315, 'volume': 72.0} | asctime='2026-05-12 17:35:00'
2026-05-12 17:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 35, 0, 236664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17302, 'high': 1.17318, 'low': 1.17296, 'close': 1.17308, 'volume': 316.0} | asctime='2026-05-12 17:35:00'
2026-05-12 17:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 35, 0, 241659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17309, 'high': 1.17325, 'low': 1.17303, 'close': 1.17315, 'volume': 316.0} | asctime='2026-05-12 17:35:00'
2026-05-12 17:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 35, 0, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:35:00'
2026-05-12 17:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 35, 0, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:35:00'
2026-05-12 17:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 35, 1, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:35:01'
2026-05-12 17:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 35, 2, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:35:02'
2026-05-12 17:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 35, 2, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:35:02'
2026-05-12 17:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 35, 2, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:35:02'
2026-05-12 17:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 35, 2, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:35:02'
2026-05-12 17:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 35, 3, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:35:03'
2026-05-12 17:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 35, 9, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:35:09'
2026-05-12 17:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 35, 9, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:35:09'
2026-05-12 17:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 35, 9, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:35:09'
2026-05-12 17:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 35, 16, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:35:16'
2026-05-12 17:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 35, 17, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:35:17'
2026-05-12 17:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 35, 17, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:35:17'
2026-05-12 17:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 35, 17, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:35:17'
2026-05-12 17:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 35, 19, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:35:19'
2026-05-12 17:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 35, 23, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:35:23'
2026-05-12 17:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 35, 23, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:35:23'
2026-05-12 17:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 35, 28, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:35:28'
2026-05-12 17:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 35, 28, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:35:28'
2026-05-12 17:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 35, 28, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:35:28'
2026-05-12 17:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 35, 28, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:35:28'
2026-05-12 17:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 35, 31, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:35:31'
2026-05-12 17:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 35, 35, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:35:35'
2026-05-12 17:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 35, 35, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:35:35'
2026-05-12 17:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 35, 35, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:35:35'
2026-05-12 17:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 35, 41, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:35:41'
2026-05-12 17:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 35, 41, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:35:41'
2026-05-12 17:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 35, 41, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:35:42'
2026-05-12 17:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 35, 50, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:35:50'
2026-05-12 17:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 35, 50, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:35:50'
2026-05-12 17:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 35, 50, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:35:50'
2026-05-12 17:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 35, 50, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:35:50'
2026-05-12 17:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 35, 50, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:35:50'
2026-05-12 17:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 35, 50, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:35:50'
2026-05-12 17:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 35, 50, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:35:51'
2026-05-12 17:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 35, 51, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:35:51'
2026-05-12 17:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 36, 0, 878760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17309, 'high': 1.17314, 'low': 1.17308, 'close': 1.17309, 'volume': 37.0} | asctime='2026-05-12 17:36:00'
2026-05-12 17:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 36, 0, 879745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17316, 'high': 1.17321, 'low': 1.17315, 'close': 1.17316, 'volume': 37.0} | asctime='2026-05-12 17:36:00'
2026-05-12 17:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 36, 0, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:36:00'
2026-05-12 17:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 36, 1, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:36:01'
2026-05-12 17:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 36, 1, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:36:01'
2026-05-12 17:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 36, 1, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:36:01'
2026-05-12 17:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 36, 1, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:36:01'
2026-05-12 17:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 36, 3, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:36:03'
2026-05-12 17:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 36, 4, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:36:04'
2026-05-12 17:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 36, 4, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:36:04'
2026-05-12 17:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 36, 4, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:36:04'
2026-05-12 17:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 36, 4, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:36:05'
2026-05-12 17:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 36, 6, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:36:06'
2026-05-12 17:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 36, 6, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:36:06'
2026-05-12 17:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 36, 7, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:36:07'
2026-05-12 17:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 36, 8, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:36:08'
2026-05-12 17:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 36, 8, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:36:08'
2026-05-12 17:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 36, 8, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:36:08'
2026-05-12 17:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 36, 8, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:36:08'
2026-05-12 17:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 36, 8, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:36:08'
2026-05-12 17:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 36, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:36:10'
2026-05-12 17:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 36, 10, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:36:10'
2026-05-12 17:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 36, 11, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:36:11'
2026-05-12 17:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 36, 11, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:36:11'
2026-05-12 17:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 36, 11, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:36:11'
2026-05-12 17:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 36, 11, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:36:11'
2026-05-12 17:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 36, 13, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:36:13'
2026-05-12 17:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 36, 14, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:36:14'
2026-05-12 17:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 36, 26, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:36:26'
2026-05-12 17:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 36, 26, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:36:26'
2026-05-12 17:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 36, 26, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:36:26'
2026-05-12 17:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 36, 27, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:36:27'
2026-05-12 17:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 36, 27, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:36:27'
2026-05-12 17:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 36, 28, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:36:28'
2026-05-12 17:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 36, 30, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:36:30'
2026-05-12 17:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 36, 30, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:36:30'
2026-05-12 17:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 36, 31, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:36:31'
2026-05-12 17:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 36, 31, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:36:31'
2026-05-12 17:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 36, 32, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:36:32'
2026-05-12 17:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 36, 32, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:36:32'
2026-05-12 17:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 36, 32, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:36:32'
2026-05-12 17:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 36, 33, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:36:33'
2026-05-12 17:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 36, 33, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:36:33'
2026-05-12 17:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 36, 33, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:36:33'
2026-05-12 17:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 36, 33, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:36:33'
2026-05-12 17:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 36, 33, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:36:33'
2026-05-12 17:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 36, 33, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:36:33'
2026-05-12 17:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 36, 33, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:36:33'
2026-05-12 17:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 36, 33, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:36:33'
2026-05-12 17:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 36, 34, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 17:36:34'
2026-05-12 17:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 36, 34, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:36:34'
2026-05-12 17:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 36, 36, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:36:36'
2026-05-12 17:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 36, 36, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:36:36'
2026-05-12 17:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 36, 37, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:36:37'
2026-05-12 17:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 36, 38, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:36:38'
2026-05-12 17:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 36, 48, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:36:48'
2026-05-12 17:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 36, 49, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:36:49'
2026-05-12 17:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 36, 49, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:36:49'
2026-05-12 17:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 36, 54, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:36:54'
2026-05-12 17:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 36, 54, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:36:54'
2026-05-12 17:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 36, 54, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:36:54'
2026-05-12 17:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 36, 54, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:36:54'
2026-05-12 17:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 36, 55, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:36:55'
2026-05-12 17:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 36, 56, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:36:56'
2026-05-12 17:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 36, 56, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:36:56'
2026-05-12 17:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 36, 57, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:36:57'
2026-05-12 17:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 36, 57, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:36:57'
2026-05-12 17:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 36, 58, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:36:58'
2026-05-12 17:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 36, 58, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:36:58'
2026-05-12 17:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 36, 59, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:36:59'
2026-05-12 17:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 36, 59, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:36:59'
2026-05-12 17:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 37, 0, 726096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1731, 'high': 1.1732, 'low': 1.17309, 'close': 1.17317, 'volume': 69.0} | asctime='2026-05-12 17:37:00'
2026-05-12 17:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 37, 0, 728117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17317, 'high': 1.17327, 'low': 1.17316, 'close': 1.17324, 'volume': 69.0} | asctime='2026-05-12 17:37:00'
2026-05-12 17:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 37, 0, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:37:00'
2026-05-12 17:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 37, 11, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:37:11'
2026-05-12 17:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 37, 11, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:37:11'
2026-05-12 17:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 37, 11, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:37:11'
2026-05-12 17:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 37, 11, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:37:11'
2026-05-12 17:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 37, 11, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:37:12'
2026-05-12 17:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 37, 12, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:37:12'
2026-05-12 17:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 37, 12, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:37:12'
2026-05-12 17:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 37, 12, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:37:12'
2026-05-12 17:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 37, 18, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:37:18'
2026-05-12 17:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 37, 19, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:37:19'
2026-05-12 17:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 37, 19, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:37:19'
2026-05-12 17:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 37, 22, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:37:22'
2026-05-12 17:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 37, 22, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:37:23'
2026-05-12 17:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 37, 38, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:37:38'
2026-05-12 17:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 37, 38, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:37:38'
2026-05-12 17:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 37, 38, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:37:38'
2026-05-12 17:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 37, 38, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:37:38'
2026-05-12 17:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 37, 38, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:37:38'
2026-05-12 17:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 37, 44, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:37:44'
2026-05-12 17:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 37, 45, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:37:45'
2026-05-12 17:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 37, 45, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:37:45'
2026-05-12 17:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 37, 46, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:37:46'
2026-05-12 17:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 37, 48, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:37:48'
2026-05-12 17:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 37, 48, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:37:48'
2026-05-12 17:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 37, 48, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:37:48'
2026-05-12 17:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 37, 49, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:37:49'
2026-05-12 17:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 37, 49, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:37:49'
2026-05-12 17:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 37, 49, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:37:49'
2026-05-12 17:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 37, 52, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:37:52'
2026-05-12 17:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 37, 52, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:37:52'
2026-05-12 17:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 37, 53, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:37:53'
2026-05-12 17:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 37, 53, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:37:54'
2026-05-12 17:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 37, 54, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:37:54'
2026-05-12 17:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 37, 54, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:37:54'
2026-05-12 17:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 37, 54, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:37:54'
2026-05-12 17:38:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 38, 26, 525348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17318, 'high': 1.17319, 'low': 1.17309, 'close': 1.17313, 'volume': 36.0} | asctime='2026-05-12 17:38:26'
2026-05-12 17:38:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 38, 26, 527178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17325, 'high': 1.17326, 'low': 1.17316, 'close': 1.1732, 'volume': 36.0} | asctime='2026-05-12 17:38:26'
2026-05-12 17:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 38, 26, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:38:26'
2026-05-12 17:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 38, 26, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:38:26'
2026-05-12 17:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 38, 46, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:38:46'
2026-05-12 17:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 38, 47, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:38:47'
2026-05-12 17:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 38, 58, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:38:58'
2026-05-12 17:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 38, 58, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:38:58'
2026-05-12 17:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 38, 58, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:38:58'
2026-05-12 17:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 39, 3, 575607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17314, 'high': 1.17317, 'low': 1.17312, 'close': 1.17317, 'volume': 7.0} | asctime='2026-05-12 17:39:03'
2026-05-12 17:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 39, 3, 578907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17321, 'high': 1.17324, 'low': 1.17319, 'close': 1.17324, 'volume': 7.0} | asctime='2026-05-12 17:39:03'
2026-05-12 17:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 39, 3, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:39:03'
2026-05-12 17:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 39, 3, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:39:03'
2026-05-12 17:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 39, 3, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:39:03'
2026-05-12 17:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 39, 4, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:39:04'
2026-05-12 17:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 39, 4, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:39:04'
2026-05-12 17:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 39, 15, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:39:16'
2026-05-12 17:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 39, 16, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:39:16'
2026-05-12 17:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 39, 16, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:39:16'
2026-05-12 17:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 39, 16, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:39:16'
2026-05-12 17:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 39, 16, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:39:16'
2026-05-12 17:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 39, 17, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:39:17'
2026-05-12 17:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 39, 17, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:39:17'
2026-05-12 17:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 39, 20, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:39:21'
2026-05-12 17:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 39, 24, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 17:39:24'
2026-05-12 17:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 39, 25, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:39:25'
2026-05-12 17:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 39, 26, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 17:39:26'
2026-05-12 17:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 39, 26, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:39:26'
2026-05-12 17:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 39, 30, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:39:30'
2026-05-12 17:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 39, 30, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 17:39:30'
2026-05-12 17:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 39, 30, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:39:30'
2026-05-12 17:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 39, 32, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:39:32'
2026-05-12 17:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 39, 34, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 17:39:34'
2026-05-12 17:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 39, 34, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 17:39:34'
2026-05-12 17:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 39, 34, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 17:39:34'
2026-05-12 17:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 39, 34, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 17:39:34'
2026-05-12 17:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 39, 34, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 17:39:34'
2026-05-12 17:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 39, 34, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:39:34'
2026-05-12 17:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 39, 35, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:39:35'
2026-05-12 17:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 39, 36, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:39:36'
2026-05-12 17:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 39, 36, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:39:36'
2026-05-12 17:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 39, 36, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:39:36'
2026-05-12 17:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 39, 39, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:39:39'
2026-05-12 17:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 39, 39, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:39:39'
2026-05-12 17:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 39, 43, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:39:43'
2026-05-12 17:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 39, 44, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:39:44'
2026-05-12 17:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 39, 46, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:39:46'
2026-05-12 17:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 39, 48, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:39:48'
2026-05-12 17:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 39, 49, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:39:49'
2026-05-12 17:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 39, 51, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:39:51'
2026-05-12 17:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 39, 51, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 17:39:51'
2026-05-12 17:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 39, 51, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 17:39:51'
2026-05-12 17:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 39, 51, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 17:39:51'
2026-05-12 17:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 39, 54, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 17:39:54'
2026-05-12 17:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 39, 54, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:39:54'
2026-05-12 17:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 39, 54, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:39:54'
2026-05-12 17:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 39, 56, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:39:56'
2026-05-12 17:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 40, 6, 374848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17316, 'high': 1.17321, 'low': 1.17314, 'close': 1.17319, 'volume': 46.0} | asctime='2026-05-12 17:40:06'
2026-05-12 17:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 40, 6, 376138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17323, 'high': 1.17328, 'low': 1.17321, 'close': 1.17326, 'volume': 46.0} | asctime='2026-05-12 17:40:06'
2026-05-12 17:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 40, 6, 376786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17309, 'high': 1.17321, 'low': 1.17308, 'close': 1.17319, 'volume': 195.0} | asctime='2026-05-12 17:40:06'
2026-05-12 17:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 40, 6, 377326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17316, 'high': 1.17328, 'low': 1.17315, 'close': 1.17326, 'volume': 195.0} | asctime='2026-05-12 17:40:06'
2026-05-12 17:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 40, 6, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:40:06'
2026-05-12 17:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 40, 7, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:40:07'
2026-05-12 17:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 40, 7, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:40:07'
2026-05-12 17:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 40, 7, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:40:07'
2026-05-12 17:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 40, 7, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:40:07'
2026-05-12 17:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 40, 13, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 17:40:13'
2026-05-12 17:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 40, 13, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:40:13'
2026-05-12 17:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 40, 14, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 17:40:14'
2026-05-12 17:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 40, 14, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 17:40:14'
2026-05-12 17:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 40, 14, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 17:40:14'
2026-05-12 17:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 40, 14, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 17:40:14'
2026-05-12 17:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 40, 14, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 17:40:14'
2026-05-12 17:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 40, 14, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 17:40:14'
2026-05-12 17:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 40, 14, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 17:40:14'
2026-05-12 17:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 40, 16, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:40:16'
2026-05-12 17:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 40, 18, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 17:40:18'
2026-05-12 17:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 40, 18, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 17:40:18'
2026-05-12 17:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 40, 18, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 17:40:18'
2026-05-12 17:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 40, 23, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 17:40:23'
2026-05-12 17:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 40, 23, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 17:40:23'
2026-05-12 17:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 40, 23, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:40:23'
2026-05-12 17:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 40, 25, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:40:25'
2026-05-12 17:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 40, 32, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:40:32'
2026-05-12 17:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 40, 32, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:40:32'
2026-05-12 17:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 40, 33, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:40:33'
2026-05-12 17:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 40, 33, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:40:33'
2026-05-12 17:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 40, 33, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:40:33'
2026-05-12 17:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 40, 33, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:40:33'
2026-05-12 17:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 40, 35, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:40:35'
2026-05-12 17:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 40, 35, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:40:35'
2026-05-12 17:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 40, 36, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:40:36'
2026-05-12 17:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 40, 36, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:40:36'
2026-05-12 17:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 40, 39, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:40:39'
2026-05-12 17:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 40, 41, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:40:41'
2026-05-12 17:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 40, 42, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:40:42'
2026-05-12 17:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 40, 42, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:40:42'
2026-05-12 17:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 40, 45, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:40:45'
2026-05-12 17:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 40, 46, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:40:46'
2026-05-12 17:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 40, 46, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:40:46'
2026-05-12 17:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 40, 46, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:40:46'
2026-05-12 17:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 40, 46, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:40:46'
2026-05-12 17:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 40, 47, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:40:47'
2026-05-12 17:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 40, 47, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:40:47'
2026-05-12 17:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 40, 47, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:40:47'
2026-05-12 17:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 40, 53, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:40:54'
2026-05-12 17:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 40, 58, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:40:58'
2026-05-12 17:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 40, 59, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:40:59'
2026-05-12 17:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 40, 59, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:40:59'
2026-05-12 17:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 41, 3, 73903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17318, 'high': 1.17322, 'low': 1.17315, 'close': 1.17317, 'volume': 48.0} | asctime='2026-05-12 17:41:03'
2026-05-12 17:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 41, 3, 74908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17325, 'high': 1.17329, 'low': 1.17322, 'close': 1.17324, 'volume': 48.0} | asctime='2026-05-12 17:41:03'
2026-05-12 17:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 41, 2, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:41:03'
2026-05-12 17:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 41, 3, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:41:03'
2026-05-12 17:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 41, 3, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:41:03'
2026-05-12 17:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 41, 9, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:41:09'
2026-05-12 17:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 41, 10, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:41:10'
2026-05-12 17:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 41, 11, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:41:11'
2026-05-12 17:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 41, 13, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:41:13'
2026-05-12 17:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 41, 13, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:41:13'
2026-05-12 17:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 41, 13, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:41:13'
2026-05-12 17:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 41, 13, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:41:13'
2026-05-12 17:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 41, 22, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:41:22'
2026-05-12 17:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 41, 23, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:41:23'
2026-05-12 17:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 41, 24, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:41:24'
2026-05-12 17:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 41, 26, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:41:26'
2026-05-12 17:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 41, 26, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:41:26'
2026-05-12 17:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 41, 27, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:41:27'
2026-05-12 17:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 41, 27, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:41:27'
2026-05-12 17:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 41, 27, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:41:27'
2026-05-12 17:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 41, 27, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:41:27'
2026-05-12 17:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 41, 27, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:41:27'
2026-05-12 17:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 41, 27, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:41:27'
2026-05-12 17:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 41, 27, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:41:27'
2026-05-12 17:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 41, 27, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:41:27'
2026-05-12 17:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 41, 28, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:41:28'
2026-05-12 17:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 41, 28, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:41:28'
2026-05-12 17:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 41, 28, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:41:28'
2026-05-12 17:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 41, 34, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:41:34'
2026-05-12 17:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 41, 34, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:41:34'
2026-05-12 17:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 41, 40, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:41:40'
2026-05-12 17:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 41, 40, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:41:41'
2026-05-12 17:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 41, 51, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:41:51'
2026-05-12 17:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 41, 52, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:41:52'
2026-05-12 17:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 41, 58, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:41:58'
2026-05-12 17:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 41, 58, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:41:58'
2026-05-12 17:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 41, 59, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:41:59'
2026-05-12 17:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 41, 59, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:41:59'
2026-05-12 17:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 42, 0, 128399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17318, 'high': 1.17319, 'low': 1.1731, 'close': 1.1731, 'volume': 36.0} | asctime='2026-05-12 17:42:00'
2026-05-12 17:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 42, 0, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17325, 'high': 1.17326, 'low': 1.17317, 'close': 1.17317, 'volume': 36.0} | asctime='2026-05-12 17:42:00'
2026-05-12 17:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 42, 0, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:42:00'
2026-05-12 17:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 42, 9, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:42:09'
2026-05-12 17:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 42, 9, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:42:09'
2026-05-12 17:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 42, 9, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:42:09'
2026-05-12 17:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 42, 13, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:42:13'
2026-05-12 17:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 42, 13, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:42:13'
2026-05-12 17:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 42, 13, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:42:13'
2026-05-12 17:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 42, 17, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:42:17'
2026-05-12 17:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 42, 19, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:42:19'
2026-05-12 17:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 42, 21, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:42:21'
2026-05-12 17:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 42, 22, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:42:22'
2026-05-12 17:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 42, 25, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:42:25'
2026-05-12 17:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 42, 27, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:42:27'
2026-05-12 17:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 42, 28, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:42:28'
2026-05-12 17:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 42, 29, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:42:29'
2026-05-12 17:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 42, 30, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:42:30'
2026-05-12 17:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 42, 42, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:42:42'
2026-05-12 17:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 42, 51, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:42:51'
2026-05-12 17:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 42, 51, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:42:51'
2026-05-12 17:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 42, 53, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:42:53'
2026-05-12 17:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 42, 54, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:42:54'
2026-05-12 17:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 42, 55, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:42:55'
2026-05-12 17:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 42, 56, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:42:56'
2026-05-12 17:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 42, 57, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:42:57'
2026-05-12 17:43:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 43, 3, 174601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17309, 'high': 1.17315, 'low': 1.17309, 'close': 1.17312, 'volume': 24.0} | asctime='2026-05-12 17:43:03'
2026-05-12 17:43:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 43, 3, 176210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17316, 'high': 1.17322, 'low': 1.17316, 'close': 1.17319, 'volume': 24.0} | asctime='2026-05-12 17:43:03'
2026-05-12 17:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 43, 3, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:43:03'
2026-05-12 17:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 43, 28, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:43:28'
2026-05-12 17:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 43, 32, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:43:32'
2026-05-12 17:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 43, 37, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:43:37'
2026-05-12 17:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 43, 37, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:43:38'
2026-05-12 17:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 43, 38, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:43:38'
2026-05-12 17:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 43, 40, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:43:40'
2026-05-12 17:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 43, 43, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:43:43'
2026-05-12 17:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 43, 54, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:43:54'
2026-05-12 17:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 43, 55, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:43:55'
2026-05-12 17:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 43, 58, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:43:58'
2026-05-12 17:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 43, 58, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:43:58'
2026-05-12 17:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 2, 621820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17313, 'high': 1.17317, 'low': 1.17312, 'close': 1.17315, 'volume': 12.0} | asctime='2026-05-12 17:44:02'
2026-05-12 17:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 2, 623387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1732, 'high': 1.17324, 'low': 1.17319, 'close': 1.17322, 'volume': 12.0} | asctime='2026-05-12 17:44:02'
2026-05-12 17:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 2, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:44:02'
2026-05-12 17:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 4, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:44:04'
2026-05-12 17:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 5, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:44:05'
2026-05-12 17:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 8, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:44:08'
2026-05-12 17:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 8, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:44:08'
2026-05-12 17:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 9, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:44:09'
2026-05-12 17:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 9, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:44:09'
2026-05-12 17:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 9, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:44:09'
2026-05-12 17:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 13, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:44:13'
2026-05-12 17:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 13, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:44:13'
2026-05-12 17:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 14, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:44:14'
2026-05-12 17:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 20, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:44:20'
2026-05-12 17:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 20, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:44:20'
2026-05-12 17:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 20, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:44:20'
2026-05-12 17:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 20, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:44:20'
2026-05-12 17:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 21, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:44:21'
2026-05-12 17:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 21, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:44:21'
2026-05-12 17:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 21, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:44:21'
2026-05-12 17:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 22, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:44:22'
2026-05-12 17:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 27, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:44:27'
2026-05-12 17:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 28, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:44:28'
2026-05-12 17:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 28, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:44:28'
2026-05-12 17:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 28, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:44:28'
2026-05-12 17:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 28, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:44:28'
2026-05-12 17:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 29, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:44:29'
2026-05-12 17:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 29, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:44:29'
2026-05-12 17:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 29, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:44:29'
2026-05-12 17:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 30, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:44:30'
2026-05-12 17:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 30, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:44:30'
2026-05-12 17:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 32, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:44:32'
2026-05-12 17:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 32, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 17:44:32'
2026-05-12 17:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 32, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 17:44:32'
2026-05-12 17:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 32, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 17:44:32'
2026-05-12 17:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 33, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 17:44:33'
2026-05-12 17:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 33, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 17:44:33'
2026-05-12 17:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 34, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:44:34'
2026-05-12 17:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 35, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:44:35'
2026-05-12 17:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 36, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 17:44:36'
2026-05-12 17:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 37, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:44:37'
2026-05-12 17:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 37, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 17:44:37'
2026-05-12 17:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 37, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:44:37'
2026-05-12 17:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 37, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 17:44:37'
2026-05-12 17:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 38, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:44:38'
2026-05-12 17:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 38, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:44:38'
2026-05-12 17:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 39, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:44:39'
2026-05-12 17:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 39, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:44:39'
2026-05-12 17:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 40, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:44:40'
2026-05-12 17:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 40, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:44:40'
2026-05-12 17:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 40, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:44:40'
2026-05-12 17:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 42, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:44:42'
2026-05-12 17:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 44, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:44:44'
2026-05-12 17:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 44, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:44:44'
2026-05-12 17:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 44, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:44:44'
2026-05-12 17:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 44, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:44:44'
2026-05-12 17:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 44, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:44:44'
2026-05-12 17:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 44, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:44:44'
2026-05-12 17:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 44, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:44:44'
2026-05-12 17:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 44, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:44:44'
2026-05-12 17:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 44, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:44:44'
2026-05-12 17:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 44, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:44:44'
2026-05-12 17:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 44, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:44:45'
2026-05-12 17:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 45, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:44:45'
2026-05-12 17:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 45, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:44:45'
2026-05-12 17:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 45, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:44:45'
2026-05-12 17:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 49, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:44:49'
2026-05-12 17:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 50, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:44:50'
2026-05-12 17:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 50, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:44:50'
2026-05-12 17:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 51, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:44:51'
2026-05-12 17:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 51, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:44:51'
2026-05-12 17:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 51, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:44:52'
2026-05-12 17:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 52, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:44:52'
2026-05-12 17:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 52, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:44:52'
2026-05-12 17:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 52, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:44:52'
2026-05-12 17:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 53, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:44:53'
2026-05-12 17:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 53, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:44:53'
2026-05-12 17:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 54, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:44:54'
2026-05-12 17:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 54, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:44:54'
2026-05-12 17:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 54, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:44:54'
2026-05-12 17:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 55, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:44:55'
2026-05-12 17:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 56, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:44:56'
2026-05-12 17:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 56, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:44:56'
2026-05-12 17:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 57, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:44:57'
2026-05-12 17:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 58, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:44:58'
2026-05-12 17:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 58, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:44:58'
2026-05-12 17:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 44, 59, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:44:59'
2026-05-12 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 45, 0, 178825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17316, 'high': 1.17322, 'low': 1.17313, 'close': 1.17315, 'volume': 85.0} | asctime='2026-05-12 17:45:00'
2026-05-12 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 45, 0, 179486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17323, 'high': 1.17329, 'low': 1.1732, 'close': 1.17322, 'volume': 85.0} | asctime='2026-05-12 17:45:00'
2026-05-12 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 45, 0, 180552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17318, 'high': 1.17322, 'low': 1.17309, 'close': 1.17315, 'volume': 205.0} | asctime='2026-05-12 17:45:00'
2026-05-12 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 45, 0, 186780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17325, 'high': 1.17329, 'low': 1.17316, 'close': 1.17322, 'volume': 205.0} | asctime='2026-05-12 17:45:00'
2026-05-12 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 45, 0, 188002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17302, 'high': 1.17322, 'low': 1.17296, 'close': 1.17315, 'volume': 716.0} | asctime='2026-05-12 17:45:00'
2026-05-12 17:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 45, 0, 194827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17309, 'high': 1.17329, 'low': 1.17303, 'close': 1.17322, 'volume': 716.0} | asctime='2026-05-12 17:45:00'
2026-05-12 17:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 45, 0, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:45:00'
2026-05-12 17:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 45, 0, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:45:00'
2026-05-12 17:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 45, 0, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:45:00'
2026-05-12 17:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 45, 1, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:45:01'
2026-05-12 17:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 45, 2, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:45:02'
2026-05-12 17:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 45, 2, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:45:02'
2026-05-12 17:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 45, 3, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:45:03'
2026-05-12 17:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 45, 3, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:45:03'
2026-05-12 17:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 45, 5, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:45:05'
2026-05-12 17:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 45, 5, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:45:05'
2026-05-12 17:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 45, 5, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:45:05'
2026-05-12 17:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 45, 6, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:45:06'
2026-05-12 17:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 45, 16, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:45:16'
2026-05-12 17:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 45, 17, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:45:17'
2026-05-12 17:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 45, 18, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:45:18'
2026-05-12 17:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 45, 18, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:45:19'
2026-05-12 17:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 45, 19, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:45:19'
2026-05-12 17:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 45, 19, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:45:19'
2026-05-12 17:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 45, 20, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:45:20'
2026-05-12 17:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 45, 20, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:45:20'
2026-05-12 17:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 45, 21, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:45:22'
2026-05-12 17:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 45, 24, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:45:25'
2026-05-12 17:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 45, 25, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:45:25'
2026-05-12 17:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 45, 25, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:45:25'
2026-05-12 17:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 45, 25, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:45:25'
2026-05-12 17:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 45, 36, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:45:36'
2026-05-12 17:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 45, 37, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:45:37'
2026-05-12 17:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 45, 37, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:45:37'
2026-05-12 17:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 45, 42, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:45:42'
2026-05-12 17:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 45, 42, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:45:42'
2026-05-12 17:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 45, 49, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:45:49'
2026-05-12 17:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 45, 49, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:45:49'
2026-05-12 17:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 45, 50, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:45:50'
2026-05-12 17:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 45, 52, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:45:52'
2026-05-12 17:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 45, 52, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:45:52'
2026-05-12 17:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 45, 53, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:45:53'
2026-05-12 17:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 45, 53, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:45:53'
2026-05-12 17:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 45, 55, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:45:55'
2026-05-12 17:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 45, 58, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:45:58'
2026-05-12 17:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 45, 59, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:45:59'
2026-05-12 17:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 45, 59, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:45:59'
2026-05-12 17:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 46, 0, 720949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17316, 'high': 1.17319, 'low': 1.17314, 'close': 1.17316, 'volume': 41.0} | asctime='2026-05-12 17:46:00'
2026-05-12 17:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 46, 0, 722694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17323, 'high': 1.17326, 'low': 1.17321, 'close': 1.17323, 'volume': 41.0} | asctime='2026-05-12 17:46:00'
2026-05-12 17:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 46, 0, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:46:00'
2026-05-12 17:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 46, 1, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:46:01'
2026-05-12 17:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 46, 1, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:46:01'
2026-05-12 17:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 46, 3, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:46:03'
2026-05-12 17:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 46, 3, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:46:03'
2026-05-12 17:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 46, 3, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:46:03'
2026-05-12 17:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 46, 5, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:46:05'
2026-05-12 17:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 46, 5, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:46:05'
2026-05-12 17:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 46, 6, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:46:06'
2026-05-12 17:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 46, 7, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:46:07'
2026-05-12 17:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 46, 10, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:46:10'
2026-05-12 17:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 46, 13, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:46:13'
2026-05-12 17:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 46, 17, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:46:17'
2026-05-12 17:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 46, 17, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:46:17'
2026-05-12 17:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 46, 17, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:46:17'
2026-05-12 17:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 46, 19, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:46:19'
2026-05-12 17:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 46, 21, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:46:21'
2026-05-12 17:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 46, 21, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:46:21'
2026-05-12 17:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 46, 21, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:46:21'
2026-05-12 17:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 46, 22, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:46:22'
2026-05-12 17:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 46, 23, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:46:23'
2026-05-12 17:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 46, 24, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:46:24'
2026-05-12 17:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 46, 24, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:46:25'
2026-05-12 17:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 46, 26, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:46:26'
2026-05-12 17:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 46, 26, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:46:26'
2026-05-12 17:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 46, 26, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:46:26'
2026-05-12 17:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 46, 26, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:46:26'
2026-05-12 17:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 46, 26, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:46:27'
2026-05-12 17:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 46, 32, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:46:32'
2026-05-12 17:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 46, 33, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:46:33'
2026-05-12 17:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 46, 42, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:46:42'
2026-05-12 17:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 46, 42, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:46:42'
2026-05-12 17:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 46, 42, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:46:43'
2026-05-12 17:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 46, 43, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:46:43'
2026-05-12 17:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 46, 47, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:46:47'
2026-05-12 17:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 46, 47, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:46:47'
2026-05-12 17:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 46, 51, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:46:51'
2026-05-12 17:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 46, 51, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:46:51'
2026-05-12 17:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 46, 53, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:46:53'
2026-05-12 17:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 46, 54, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:46:54'
2026-05-12 17:47:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 47, 22, 220610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17315, 'high': 1.17319, 'low': 1.17311, 'close': 1.17313, 'volume': 40.0} | asctime='2026-05-12 17:47:22'
2026-05-12 17:47:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 47, 22, 222368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17322, 'high': 1.17326, 'low': 1.17318, 'close': 1.1732, 'volume': 40.0} | asctime='2026-05-12 17:47:22'
2026-05-12 17:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 47, 22, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:47:22'
2026-05-12 17:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 47, 22, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:47:22'
2026-05-12 17:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 47, 23, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:47:23'
2026-05-12 17:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 47, 23, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:47:23'
2026-05-12 17:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 47, 29, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:47:29'
2026-05-12 17:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 47, 29, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:47:30'
2026-05-12 17:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 47, 29, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:47:30'
2026-05-12 17:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 47, 33, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:47:33'
2026-05-12 17:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 47, 33, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:47:33'
2026-05-12 17:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 47, 33, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:47:33'
2026-05-12 17:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 47, 33, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:47:33'
2026-05-12 17:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 47, 33, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:47:33'
2026-05-12 17:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 47, 34, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:47:34'
2026-05-12 17:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 47, 34, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:47:34'
2026-05-12 17:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 47, 35, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:47:35'
2026-05-12 17:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 47, 43, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:47:43'
2026-05-12 17:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 47, 43, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:47:43'
2026-05-12 17:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 47, 48, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:47:48'
2026-05-12 17:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 47, 48, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:47:48'
2026-05-12 17:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 47, 49, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:47:49'
2026-05-12 17:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 47, 50, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:47:50'
2026-05-12 17:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 47, 50, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:47:50'
2026-05-12 17:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 48, 2, 469156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17312, 'high': 1.17315, 'low': 1.17309, 'close': 1.17313, 'volume': 22.0} | asctime='2026-05-12 17:48:02'
2026-05-12 17:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 48, 2, 471202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17319, 'high': 1.17322, 'low': 1.17316, 'close': 1.1732, 'volume': 22.0} | asctime='2026-05-12 17:48:02'
2026-05-12 17:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 48, 2, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:48:02'
2026-05-12 17:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 48, 4, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:48:04'
2026-05-12 17:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 48, 5, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:48:05'
2026-05-12 17:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 48, 5, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:48:05'
2026-05-12 17:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 48, 5, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:48:05'
2026-05-12 17:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 48, 5, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:48:05'
2026-05-12 17:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 48, 5, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:48:05'
2026-05-12 17:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 48, 5, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:48:05'
2026-05-12 17:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 48, 5, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:48:06'
2026-05-12 17:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 48, 6, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:48:06'
2026-05-12 17:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 48, 6, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:48:06'
2026-05-12 17:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 48, 6, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:48:06'
2026-05-12 17:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 48, 8, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:48:08'
2026-05-12 17:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 48, 8, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:48:08'
2026-05-12 17:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 48, 8, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:48:08'
2026-05-12 17:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 48, 8, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:48:08'
2026-05-12 17:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 48, 8, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:48:08'
2026-05-12 17:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 48, 9, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:48:09'
2026-05-12 17:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 48, 9, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:48:09'
2026-05-12 17:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 48, 11, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:48:11'
2026-05-12 17:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 48, 11, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:48:11'
2026-05-12 17:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 48, 11, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:48:11'
2026-05-12 17:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 48, 11, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:48:11'
2026-05-12 17:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 48, 11, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:48:11'
2026-05-12 17:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 48, 17, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:48:17'
2026-05-12 17:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 48, 17, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:48:17'
2026-05-12 17:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 48, 25, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:48:25'
2026-05-12 17:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 48, 35, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:48:35'
2026-05-12 17:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 48, 35, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:48:35'
2026-05-12 17:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 48, 36, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:48:36'
2026-05-12 17:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 48, 36, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:48:36'
2026-05-12 17:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 48, 36, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:48:36'
2026-05-12 17:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 48, 38, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:48:38'
2026-05-12 17:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 48, 38, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:48:38'
2026-05-12 17:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 48, 40, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:48:40'
2026-05-12 17:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 48, 40, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:48:40'
2026-05-12 17:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 48, 40, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:48:40'
2026-05-12 17:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 48, 41, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:48:41'
2026-05-12 17:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 48, 44, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:48:44'
2026-05-12 17:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 48, 48, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:48:48'
2026-05-12 17:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 48, 48, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:48:48'
2026-05-12 17:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 48, 48, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:48:48'
2026-05-12 17:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 48, 48, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:48:48'
2026-05-12 17:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 48, 49, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:48:49'
2026-05-12 17:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 49, 1, 324707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17312, 'high': 1.17313, 'low': 1.17308, 'close': 1.17309, 'volume': 44.0} | asctime='2026-05-12 17:49:01'
2026-05-12 17:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 49, 1, 327143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17319, 'high': 1.1732, 'low': 1.17315, 'close': 1.17316, 'volume': 44.0} | asctime='2026-05-12 17:49:01'
2026-05-12 17:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 49, 1, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:49:01'
2026-05-12 17:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 49, 1, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:49:01'
2026-05-12 17:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 49, 1, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:49:01'
2026-05-12 17:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 49, 1, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:49:01'
2026-05-12 17:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 49, 1, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:49:01'
2026-05-12 17:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 49, 1, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:49:01'
2026-05-12 17:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 49, 1, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:49:01'
2026-05-12 17:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 49, 2, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:49:02'
2026-05-12 17:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 49, 2, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:49:02'
2026-05-12 17:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 49, 3, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:49:03'
2026-05-12 17:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 49, 4, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:49:04'
2026-05-12 17:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 49, 4, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:49:04'
2026-05-12 17:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 49, 7, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:49:07'
2026-05-12 17:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 49, 7, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:49:07'
2026-05-12 17:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 49, 16, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:49:16'
2026-05-12 17:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 49, 18, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:49:18'
2026-05-12 17:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 49, 19, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:49:19'
2026-05-12 17:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 49, 25, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:49:25'
2026-05-12 17:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 49, 25, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:49:25'
2026-05-12 17:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 49, 25, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:49:25'
2026-05-12 17:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 49, 25, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:49:25'
2026-05-12 17:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 49, 25, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:49:25'
2026-05-12 17:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 49, 25, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 17:49:25'
2026-05-12 17:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 49, 29, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 17:49:29'
2026-05-12 17:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 49, 29, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 17:49:29'
2026-05-12 17:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 49, 29, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:49:29'
2026-05-12 17:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 49, 29, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 17:49:29'
2026-05-12 17:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 49, 30, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 17:49:30'
2026-05-12 17:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 49, 30, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 17:49:30'
2026-05-12 17:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 49, 31, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 17:49:31'
2026-05-12 17:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 49, 34, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 17:49:34'
2026-05-12 17:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 49, 34, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 17:49:34'
2026-05-12 17:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 49, 34, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 17:49:34'
2026-05-12 17:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 49, 35, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 17:49:35'
2026-05-12 17:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 49, 38, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 17:49:38'
2026-05-12 17:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 49, 40, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 17:49:40'
2026-05-12 17:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 49, 41, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 17:49:41'
2026-05-12 17:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 49, 41, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 17:49:41'
2026-05-12 17:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 49, 45, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 17:49:45'
2026-05-12 17:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 49, 45, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 17:49:46'
2026-05-12 17:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 49, 46, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 17:49:46'
2026-05-12 17:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 49, 46, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:49:46'
2026-05-12 17:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 49, 46, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 17:49:46'
2026-05-12 17:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 49, 47, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:49:47'
2026-05-12 17:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 49, 47, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 17:49:47'
2026-05-12 17:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 49, 48, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 17:49:48'
2026-05-12 17:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 49, 49, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 17:49:49'
2026-05-12 17:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 49, 49, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 17:49:49'
2026-05-12 17:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 49, 49, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 17:49:49'
2026-05-12 17:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 49, 52, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 17:49:52'
2026-05-12 17:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 49, 52, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:49:52'
2026-05-12 17:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 49, 53, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 17:49:53'
2026-05-12 17:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 49, 55, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:49:55'
2026-05-12 17:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 49, 55, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:49:55'
2026-05-12 17:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 49, 55, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:49:55'
2026-05-12 17:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 49, 55, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:49:55'
2026-05-12 17:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 49, 55, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:49:55'
2026-05-12 17:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 49, 55, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:49:55'
2026-05-12 17:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 49, 56, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:49:56'
2026-05-12 17:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 49, 56, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:49:56'
2026-05-12 17:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 50, 0, 150179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17308, 'high': 1.17313, 'low': 1.17299, 'close': 1.17305, 'volume': 60.0} | asctime='2026-05-12 17:50:00'
2026-05-12 17:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 50, 0, 150913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17315, 'high': 1.1732, 'low': 1.17306, 'close': 1.17312, 'volume': 60.0} | asctime='2026-05-12 17:50:00'
2026-05-12 17:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 50, 0, 151779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17316, 'high': 1.17319, 'low': 1.17299, 'close': 1.17305, 'volume': 207.0} | asctime='2026-05-12 17:50:00'
2026-05-12 17:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 50, 0, 153483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17323, 'high': 1.17326, 'low': 1.17306, 'close': 1.17312, 'volume': 207.0} | asctime='2026-05-12 17:50:00'
2026-05-12 17:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 50, 0, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:50:00'
2026-05-12 17:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 50, 0, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:50:00'
2026-05-12 17:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 50, 0, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:50:00'
2026-05-12 17:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 50, 1, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:50:01'
2026-05-12 17:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 50, 1, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:50:01'
2026-05-12 17:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 50, 1, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:50:01'
2026-05-12 17:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 50, 1, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:50:01'
2026-05-12 17:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 50, 7, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:50:07'
2026-05-12 17:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 50, 7, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:50:07'
2026-05-12 17:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 50, 15, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:50:15'
2026-05-12 17:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 50, 15, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:50:15'
2026-05-12 17:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 50, 16, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:50:16'
2026-05-12 17:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 50, 16, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:50:16'
2026-05-12 17:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 50, 20, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:50:20'
2026-05-12 17:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 50, 20, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:50:20'
2026-05-12 17:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 50, 21, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:50:21'
2026-05-12 17:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 50, 22, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:50:22'
2026-05-12 17:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 50, 23, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:50:23'
2026-05-12 17:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 50, 23, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:50:23'
2026-05-12 17:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 50, 23, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:50:23'
2026-05-12 17:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 50, 24, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:50:24'
2026-05-12 17:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 50, 25, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:50:25'
2026-05-12 17:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 50, 28, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:50:28'
2026-05-12 17:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 50, 28, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:50:28'
2026-05-12 17:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 50, 34, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:50:34'
2026-05-12 17:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 50, 34, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:50:34'
2026-05-12 17:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 50, 36, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:50:36'
2026-05-12 17:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 50, 36, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:50:36'
2026-05-12 17:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 50, 42, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:50:42'
2026-05-12 17:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 50, 42, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:50:42'
2026-05-12 17:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 50, 42, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:50:42'
2026-05-12 17:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 50, 42, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:50:42'
2026-05-12 17:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 50, 42, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:50:42'
2026-05-12 17:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 50, 43, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:50:43'
2026-05-12 17:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 50, 45, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:50:45'
2026-05-12 17:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 50, 46, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:50:46'
2026-05-12 17:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 50, 50, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:50:50'
2026-05-12 17:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 50, 57, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:50:57'
2026-05-12 17:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 50, 57, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:50:57'
2026-05-12 17:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 50, 57, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:50:57'
2026-05-12 17:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 50, 58, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:50:58'
2026-05-12 17:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 51, 0, 326175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17306, 'high': 1.17312, 'low': 1.17306, 'close': 1.17306, 'volume': 41.0} | asctime='2026-05-12 17:51:00'
2026-05-12 17:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 51, 0, 327130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17313, 'high': 1.17319, 'low': 1.17313, 'close': 1.17313, 'volume': 41.0} | asctime='2026-05-12 17:51:00'
2026-05-12 17:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 51, 0, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:51:00'
2026-05-12 17:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 51, 1, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:51:01'
2026-05-12 17:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 51, 1, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 17:51:01'
2026-05-12 17:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 51, 1, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 17:51:01'
2026-05-12 17:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 51, 1, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 17:51:01'
2026-05-12 17:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 51, 5, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:51:05'
2026-05-12 17:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 51, 10, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:51:10'
2026-05-12 17:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 51, 10, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:51:10'
2026-05-12 17:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 51, 11, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:51:11'
2026-05-12 17:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 51, 11, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:51:11'
2026-05-12 17:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 51, 11, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:51:11'
2026-05-12 17:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 51, 11, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:51:11'
2026-05-12 17:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 51, 11, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:51:11'
2026-05-12 17:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 51, 12, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:51:12'
2026-05-12 17:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 51, 13, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:51:13'
2026-05-12 17:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 51, 16, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:51:16'
2026-05-12 17:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 51, 16, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:51:16'
2026-05-12 17:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 51, 16, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:51:16'
2026-05-12 17:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 51, 17, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:51:17'
2026-05-12 17:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 51, 18, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:51:18'
2026-05-12 17:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 51, 18, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:51:18'
2026-05-12 17:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 51, 18, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:51:18'
2026-05-12 17:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 51, 19, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:51:19'
2026-05-12 17:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 51, 24, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:51:24'
2026-05-12 17:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 51, 24, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:51:24'
2026-05-12 17:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 51, 25, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 17:51:25'
2026-05-12 17:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 51, 26, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 17:51:26'
2026-05-12 17:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 51, 26, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 17:51:26'
2026-05-12 17:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 51, 27, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 17:51:27'
2026-05-12 17:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 51, 28, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 17:51:28'
2026-05-12 17:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 51, 29, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:51:29'
2026-05-12 17:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 51, 29, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:51:29'
2026-05-12 17:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 51, 29, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:51:29'
2026-05-12 17:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 51, 29, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:51:29'
2026-05-12 17:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 51, 29, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:51:29'
2026-05-12 17:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 51, 30, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:51:30'
2026-05-12 17:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 51, 30, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:51:30'
2026-05-12 17:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 51, 32, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:51:32'
2026-05-12 17:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 51, 32, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:51:32'
2026-05-12 17:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 51, 33, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:51:33'
2026-05-12 17:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 51, 33, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:51:33'
2026-05-12 17:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 51, 33, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:51:33'
2026-05-12 17:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 51, 35, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:51:35'
2026-05-12 17:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 51, 37, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:51:37'
2026-05-12 17:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 51, 38, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:51:38'
2026-05-12 17:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 51, 38, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:51:38'
2026-05-12 17:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 51, 38, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:51:38'
2026-05-12 17:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 51, 38, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:51:38'
2026-05-12 17:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 51, 39, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:51:39'
2026-05-12 17:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 51, 39, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:51:39'
2026-05-12 17:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 51, 40, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:51:40'
2026-05-12 17:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 51, 41, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:51:41'
2026-05-12 17:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 51, 43, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:51:43'
2026-05-12 17:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 51, 43, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:51:44'
2026-05-12 17:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 51, 44, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:51:44'
2026-05-12 17:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 51, 44, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:51:44'
2026-05-12 17:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 51, 44, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:51:44'
2026-05-12 17:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 51, 44, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:51:44'
2026-05-12 17:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 51, 44, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:51:44'
2026-05-12 17:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 51, 44, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:51:44'
2026-05-12 17:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 51, 46, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 17:51:46'
2026-05-12 17:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 51, 46, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:51:46'
2026-05-12 17:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 51, 46, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:51:46'
2026-05-12 17:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 51, 48, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:51:48'
2026-05-12 17:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 52, 1, 724920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17305, 'high': 1.17308, 'low': 1.17301, 'close': 1.17303, 'volume': 64.0} | asctime='2026-05-12 17:52:01'
2026-05-12 17:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 52, 1, 725821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17312, 'high': 1.17315, 'low': 1.17308, 'close': 1.1731, 'volume': 64.0} | asctime='2026-05-12 17:52:01'
2026-05-12 17:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 52, 1, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 17:52:01'
2026-05-12 17:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 52, 2, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:52:02'
2026-05-12 17:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 52, 3, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:52:03'
2026-05-12 17:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 52, 3, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:52:03'
2026-05-12 17:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 52, 3, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:52:03'
2026-05-12 17:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 52, 3, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:52:03'
2026-05-12 17:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 52, 3, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:52:04'
2026-05-12 17:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 52, 4, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:52:04'
2026-05-12 17:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 52, 4, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:52:04'
2026-05-12 17:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 52, 5, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:52:05'
2026-05-12 17:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 52, 7, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:52:07'
2026-05-12 17:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 52, 7, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:52:07'
2026-05-12 17:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 52, 8, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:52:08'
2026-05-12 17:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 52, 15, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:52:15'
2026-05-12 17:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 52, 15, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:52:15'
2026-05-12 17:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 52, 19, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:52:19'
2026-05-12 17:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 52, 19, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:52:19'
2026-05-12 17:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 52, 21, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:52:21'
2026-05-12 17:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 52, 22, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:52:22'
2026-05-12 17:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 52, 22, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:52:22'
2026-05-12 17:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 52, 22, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 17:52:22'
2026-05-12 17:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 52, 22, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 17:52:22'
2026-05-12 17:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 52, 22, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 17:52:22'
2026-05-12 17:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 52, 22, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 17:52:22'
2026-05-12 17:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 52, 22, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:52:22'
2026-05-12 17:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 52, 23, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:52:23'
2026-05-12 17:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 52, 23, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:52:23'
2026-05-12 17:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 52, 24, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:52:24'
2026-05-12 17:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 52, 27, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:52:27'
2026-05-12 17:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 52, 28, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:52:28'
2026-05-12 17:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 52, 28, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:52:28'
2026-05-12 17:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 52, 28, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:52:28'
2026-05-12 17:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 52, 37, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:52:38'
2026-05-12 17:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 52, 37, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:52:38'
2026-05-12 17:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 52, 38, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:52:38'
2026-05-12 17:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 52, 38, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:52:38'
2026-05-12 17:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 52, 42, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:52:42'
2026-05-12 17:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 52, 48, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:52:48'
2026-05-12 17:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 52, 48, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 17:52:48'
2026-05-12 17:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 52, 48, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:52:48'
2026-05-12 17:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 52, 49, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:52:49'
2026-05-12 17:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 52, 49, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:52:49'
2026-05-12 17:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 52, 49, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:52:50'
2026-05-12 17:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 52, 50, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:52:50'
2026-05-12 17:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 52, 51, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:52:51'
2026-05-12 17:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 52, 51, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:52:51'
2026-05-12 17:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 52, 52, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:52:52'
2026-05-12 17:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 52, 58, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:52:58'
2026-05-12 17:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 52, 58, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:52:58'
2026-05-12 17:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 52, 59, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:52:59'
2026-05-12 17:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 0, 575742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17302, 'high': 1.17309, 'low': 1.17299, 'close': 1.17304, 'volume': 50.0} | asctime='2026-05-12 17:53:00'
2026-05-12 17:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 0, 576562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17309, 'high': 1.17316, 'low': 1.17306, 'close': 1.17311, 'volume': 50.0} | asctime='2026-05-12 17:53:00'
2026-05-12 17:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 0, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:53:00'
2026-05-12 17:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 0, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:53:01'
2026-05-12 17:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 1, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:53:01'
2026-05-12 17:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 3, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:53:03'
2026-05-12 17:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 4, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:53:04'
2026-05-12 17:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 4, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:53:04'
2026-05-12 17:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 5, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:53:05'
2026-05-12 17:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 5, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 17:53:05'
2026-05-12 17:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 5, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:53:05'
2026-05-12 17:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 7, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:53:07'
2026-05-12 17:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 7, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:53:07'
2026-05-12 17:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 8, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:53:08'
2026-05-12 17:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 8, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:53:08'
2026-05-12 17:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 8, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:53:08'
2026-05-12 17:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 8, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:53:08'
2026-05-12 17:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 10, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:53:10'
2026-05-12 17:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 10, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:53:10'
2026-05-12 17:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 12, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:53:12'
2026-05-12 17:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 12, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:53:12'
2026-05-12 17:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 12, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 17:53:12'
2026-05-12 17:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 13, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:53:13'
2026-05-12 17:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 13, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:53:13'
2026-05-12 17:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 13, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:53:14'
2026-05-12 17:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 15, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:53:15'
2026-05-12 17:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 15, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:53:16'
2026-05-12 17:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 16, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:53:16'
2026-05-12 17:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 16, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:53:16'
2026-05-12 17:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 17, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:53:17'
2026-05-12 17:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 18, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:53:18'
2026-05-12 17:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 18, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:53:18'
2026-05-12 17:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 18, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:53:18'
2026-05-12 17:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 18, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:53:18'
2026-05-12 17:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 18, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 17:53:18'
2026-05-12 17:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 18, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 17:53:19'
2026-05-12 17:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 19, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 17:53:19'
2026-05-12 17:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 25, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 17:53:25'
2026-05-12 17:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 25, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 17:53:25'
2026-05-12 17:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 25, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:53:25'
2026-05-12 17:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 25, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:53:25'
2026-05-12 17:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 25, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:53:25'
2026-05-12 17:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 25, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:53:25'
2026-05-12 17:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 25, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:53:25'
2026-05-12 17:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 25, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:53:25'
2026-05-12 17:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 25, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:53:25'
2026-05-12 17:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 25, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:53:25'
2026-05-12 17:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 26, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:53:26'
2026-05-12 17:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 26, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:53:26'
2026-05-12 17:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 26, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:53:26'
2026-05-12 17:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 26, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:53:26'
2026-05-12 17:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 27, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:53:27'
2026-05-12 17:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 27, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:53:27'
2026-05-12 17:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 28, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:53:28'
2026-05-12 17:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 28, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:53:28'
2026-05-12 17:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 28, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:53:28'
2026-05-12 17:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 28, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:53:28'
2026-05-12 17:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 28, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:53:29'
2026-05-12 17:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 31, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:53:31'
2026-05-12 17:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 31, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:53:31'
2026-05-12 17:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 32, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:53:32'
2026-05-12 17:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 32, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:53:32'
2026-05-12 17:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 32, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:53:32'
2026-05-12 17:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 32, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:53:32'
2026-05-12 17:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 34, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 17:53:34'
2026-05-12 17:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 37, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:53:37'
2026-05-12 17:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 37, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:53:37'
2026-05-12 17:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 37, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:53:37'
2026-05-12 17:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 37, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:53:37'
2026-05-12 17:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 38, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:53:38'
2026-05-12 17:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 38, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:53:38'
2026-05-12 17:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 38, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:53:38'
2026-05-12 17:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 38, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:53:39'
2026-05-12 17:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 39, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:53:39'
2026-05-12 17:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 39, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:53:39'
2026-05-12 17:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 41, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:53:41'
2026-05-12 17:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 43, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:53:43'
2026-05-12 17:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 44, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:53:44'
2026-05-12 17:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 44, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:53:44'
2026-05-12 17:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 44, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:53:44'
2026-05-12 17:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 44, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:53:44'
2026-05-12 17:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 44, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:53:44'
2026-05-12 17:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 45, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:53:45'
2026-05-12 17:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 47, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:53:47'
2026-05-12 17:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 48, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:53:48'
2026-05-12 17:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 48, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:53:48'
2026-05-12 17:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 53, 58, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:53:59'
2026-05-12 17:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 54, 0, 116938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17305, 'high': 1.17317, 'low': 1.17302, 'close': 1.17313, 'volume': 85.0} | asctime='2026-05-12 17:54:00'
2026-05-12 17:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 54, 0, 118498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17312, 'high': 1.17324, 'low': 1.17309, 'close': 1.1732, 'volume': 85.0} | asctime='2026-05-12 17:54:00'
2026-05-12 17:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 54, 0, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:54:00'
2026-05-12 17:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 54, 0, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:54:00'
2026-05-12 17:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 54, 0, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:54:00'
2026-05-12 17:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 54, 0, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 17:54:00'
2026-05-12 17:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 54, 0, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 17:54:00'
2026-05-12 17:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 54, 2, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:54:02'
2026-05-12 17:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 54, 4, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:54:04'
2026-05-12 17:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 54, 4, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:54:04'
2026-05-12 17:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 54, 4, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:54:04'
2026-05-12 17:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 54, 6, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 17:54:06'
2026-05-12 17:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 54, 9, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:54:09'
2026-05-12 17:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 54, 10, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 17:54:10'
2026-05-12 17:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 54, 10, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 17:54:10'
2026-05-12 17:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 54, 10, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:54:10'
2026-05-12 17:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 54, 10, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:54:10'
2026-05-12 17:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 54, 12, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:54:12'
2026-05-12 17:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 54, 13, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:54:13'
2026-05-12 17:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 54, 14, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:54:14'
2026-05-12 17:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 54, 14, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 17:54:14'
2026-05-12 17:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 54, 14, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 17:54:14'
2026-05-12 17:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 54, 16, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 17:54:16'
2026-05-12 17:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 54, 16, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:54:16'
2026-05-12 17:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 54, 17, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:54:17'
2026-05-12 17:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 54, 17, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:54:18'
2026-05-12 17:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 54, 18, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:54:18'
2026-05-12 17:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 54, 18, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:54:18'
2026-05-12 17:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 54, 20, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:54:20'
2026-05-12 17:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 54, 20, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:54:20'
2026-05-12 17:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 54, 21, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:54:22'
2026-05-12 17:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 54, 23, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:54:23'
2026-05-12 17:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 54, 23, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:54:23'
2026-05-12 17:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 54, 25, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:54:25'
2026-05-12 17:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 54, 26, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:54:26'
2026-05-12 17:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 54, 26, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:54:26'
2026-05-12 17:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 54, 28, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:54:28'
2026-05-12 17:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 54, 28, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:54:28'
2026-05-12 17:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 54, 28, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:54:28'
2026-05-12 17:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 54, 34, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:54:34'
2026-05-12 17:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 54, 35, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 17:54:35'
2026-05-12 17:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 54, 36, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 17:54:36'
2026-05-12 17:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 54, 36, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 17:54:36'
2026-05-12 17:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 54, 36, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 17:54:36'
2026-05-12 17:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 54, 37, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 17:54:37'
2026-05-12 17:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 54, 38, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 17:54:38'
2026-05-12 17:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 54, 38, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 17:54:38'
2026-05-12 17:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 54, 38, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 17:54:38'
2026-05-12 17:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 54, 38, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 17:54:38'
2026-05-12 17:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 54, 38, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 17:54:38'
2026-05-12 17:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 54, 39, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 17:54:39'
2026-05-12 17:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 54, 44, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 17:54:44'
2026-05-12 17:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 54, 44, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 17:54:44'
2026-05-12 17:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 54, 45, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 17:54:45'
2026-05-12 17:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 54, 45, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 17:54:45'
2026-05-12 17:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 54, 45, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 17:54:45'
2026-05-12 17:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 54, 48, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 17:54:48'
2026-05-12 17:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 54, 49, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 17:54:49'
2026-05-12 17:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 54, 49, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 17:54:49'
2026-05-12 17:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 54, 49, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 17:54:49'
2026-05-12 17:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 54, 57, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 17:54:57'
2026-05-12 17:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 55, 0, 121541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17312, 'high': 1.17333, 'low': 1.1731, 'close': 1.17332, 'volume': 59.0} | asctime='2026-05-12 17:55:00'
2026-05-12 17:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 55, 0, 122393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17319, 'high': 1.1734, 'low': 1.17317, 'close': 1.17339, 'volume': 59.0} | asctime='2026-05-12 17:55:00'
2026-05-12 17:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 55, 0, 124224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17306, 'high': 1.17333, 'low': 1.17299, 'close': 1.17332, 'volume': 299.0} | asctime='2026-05-12 17:55:00'
2026-05-12 17:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 55, 0, 130783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17313, 'high': 1.1734, 'low': 1.17306, 'close': 1.17339, 'volume': 299.0} | asctime='2026-05-12 17:55:00'
2026-05-12 17:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 55, 0, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 17:55:00'
2026-05-12 17:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 55, 0, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 17:55:00'
2026-05-12 17:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 55, 1, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 17:55:01'
2026-05-12 17:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 55, 5, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 17:55:05'
2026-05-12 17:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 55, 7, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 17:55:07'
2026-05-12 17:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 55, 11, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 17:55:11'
2026-05-12 17:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 55, 11, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 17:55:11'
2026-05-12 17:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 55, 11, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 17:55:11'
2026-05-12 17:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 55, 12, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 17:55:12'
2026-05-12 17:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 55, 15, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 17:55:15'
2026-05-12 17:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 55, 15, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 17:55:15'
2026-05-12 17:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 55, 15, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 17:55:15'
2026-05-12 17:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 55, 16, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 17:55:16'
2026-05-12 17:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 55, 18, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 17:55:18'
2026-05-12 17:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 55, 20, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 17:55:20'
2026-05-12 17:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 55, 22, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 17:55:22'
2026-05-12 17:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 55, 23, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 17:55:23'
2026-05-12 17:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 55, 23, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 17:55:23'
2026-05-12 17:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 55, 23, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 17:55:24'
2026-05-12 17:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 55, 24, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 17:55:24'
2026-05-12 17:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 55, 24, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 17:55:24'
2026-05-12 17:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 55, 24, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 17:55:24'
2026-05-12 17:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 55, 24, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 17:55:24'
2026-05-12 17:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 55, 31, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 17:55:31'
2026-05-12 17:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 55, 31, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 17:55:31'
2026-05-12 17:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 55, 32, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 17:55:32'
2026-05-12 17:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 55, 33, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 17:55:33'
2026-05-12 17:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 55, 33, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 17:55:33'
2026-05-12 17:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 55, 33, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 17:55:33'
2026-05-12 17:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 55, 33, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 17:55:33'
2026-05-12 17:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 55, 33, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 17:55:33'
2026-05-12 17:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 55, 34, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 17:55:34'
2026-05-12 17:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 55, 34, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 17:55:34'
2026-05-12 17:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 55, 34, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 17:55:35'
2026-05-12 17:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 55, 36, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 17:55:36'
2026-05-12 17:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 55, 41, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 17:55:41'
2026-05-12 17:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 55, 43, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 17:55:43'
2026-05-12 17:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 55, 43, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 17:55:43'
2026-05-12 17:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 55, 43, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 17:55:43'
2026-05-12 17:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 55, 43, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 17:55:43'
2026-05-12 17:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 55, 44, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 17:55:44'
2026-05-12 17:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 55, 44, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 17:55:44'
2026-05-12 17:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 55, 46, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 17:55:46'
2026-05-12 17:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 55, 46, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 17:55:46'
2026-05-12 17:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 55, 51, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 17:55:51'
2026-05-12 17:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 55, 55, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 17:55:55'
2026-05-12 17:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 55, 55, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 17:55:55'
2026-05-12 17:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 55, 55, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 17:55:55'
2026-05-12 17:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 55, 55, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 17:55:55'
2026-05-12 17:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 55, 55, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 17:55:55'
2026-05-12 17:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 55, 55, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 17:55:55'
2026-05-12 17:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 55, 55, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 17:55:55'
2026-05-12 17:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 55, 55, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 17:55:55'
2026-05-12 17:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 55, 56, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 17:55:56'
2026-05-12 17:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 55, 57, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 17:55:57'
2026-05-12 17:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 55, 59, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 17:55:59'
2026-05-12 17:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 55, 59, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 17:55:59'
2026-05-12 17:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 55, 59, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 17:55:59'
2026-05-12 17:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 0, 317916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17333, 'high': 1.17334, 'low': 1.17326, 'close': 1.1733, 'volume': 58.0} | asctime='2026-05-12 17:56:00'
2026-05-12 17:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 0, 318694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1734, 'high': 1.17341, 'low': 1.17333, 'close': 1.17337, 'volume': 58.0} | asctime='2026-05-12 17:56:00'
2026-05-12 17:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 0, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 17:56:00'
2026-05-12 17:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 0, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 17:56:00'
2026-05-12 17:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 0, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 17:56:00'
2026-05-12 17:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 1, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 17:56:01'
2026-05-12 17:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 2, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 17:56:02'
2026-05-12 17:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 2, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 17:56:02'
2026-05-12 17:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 4, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 17:56:04'
2026-05-12 17:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 4, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 17:56:04'
2026-05-12 17:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 4, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 17:56:04'
2026-05-12 17:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 7, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 17:56:07'
2026-05-12 17:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 8, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 17:56:08'
2026-05-12 17:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 11, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 17:56:11'
2026-05-12 17:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 13, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 17:56:13'
2026-05-12 17:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 14, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 17:56:14'
2026-05-12 17:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 14, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 17:56:14'
2026-05-12 17:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 14, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 17:56:14'
2026-05-12 17:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 14, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 17:56:14'
2026-05-12 17:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 15, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 17:56:15'
2026-05-12 17:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 15, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 17:56:15'
2026-05-12 17:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 16, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 17:56:17'
2026-05-12 17:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 17, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 17:56:17'
2026-05-12 17:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 17, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 17:56:17'
2026-05-12 17:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 18, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 17:56:18'
2026-05-12 17:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 18, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 17:56:18'
2026-05-12 17:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 18, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 17:56:18'
2026-05-12 17:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 19, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 17:56:19'
2026-05-12 17:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 19, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 17:56:19'
2026-05-12 17:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 21, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 17:56:21'
2026-05-12 17:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 21, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 17:56:21'
2026-05-12 17:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 21, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 17:56:21'
2026-05-12 17:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 30, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 17:56:30'
2026-05-12 17:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 30, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 17:56:30'
2026-05-12 17:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 31, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 17:56:31'
2026-05-12 17:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 31, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 17:56:31'
2026-05-12 17:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 31, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 17:56:31'
2026-05-12 17:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 32, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 17:56:32'
2026-05-12 17:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 32, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 17:56:32'
2026-05-12 17:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 33, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 17:56:33'
2026-05-12 17:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 34, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 17:56:34'
2026-05-12 17:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 34, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 17:56:34'
2026-05-12 17:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 34, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 17:56:34'
2026-05-12 17:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 35, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 17:56:35'
2026-05-12 17:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 35, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 17:56:35'
2026-05-12 17:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 35, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 17:56:35'
2026-05-12 17:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 37, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 17:56:37'
2026-05-12 17:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 40, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 17:56:40'
2026-05-12 17:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 41, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 17:56:41'
2026-05-12 17:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 43, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 17:56:43'
2026-05-12 17:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 43, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 17:56:44'
2026-05-12 17:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 45, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 17:56:45'
2026-05-12 17:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 45, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 17:56:45'
2026-05-12 17:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 46, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 17:56:46'
2026-05-12 17:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 46, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 17:56:46'
2026-05-12 17:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 46, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 17:56:46'
2026-05-12 17:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 46, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 17:56:46'
2026-05-12 17:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 46, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 17:56:46'
2026-05-12 17:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 47, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 17:56:47'
2026-05-12 17:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 47, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 17:56:47'
2026-05-12 17:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 47, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 17:56:47'
2026-05-12 17:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 47, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 17:56:47'
2026-05-12 17:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 47, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 17:56:47'
2026-05-12 17:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 48, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 17:56:48'
2026-05-12 17:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 49, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 17:56:49'
2026-05-12 17:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 49, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 17:56:49'
2026-05-12 17:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 49, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 17:56:49'
2026-05-12 17:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 51, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 17:56:51'
2026-05-12 17:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 51, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 17:56:51'
2026-05-12 17:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 52, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 17:56:52'
2026-05-12 17:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 53, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 17:56:53'
2026-05-12 17:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 53, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 17:56:53'
2026-05-12 17:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 53, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 17:56:53'
2026-05-12 17:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 53, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 17:56:53'
2026-05-12 17:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 54, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 17:56:54'
2026-05-12 17:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 54, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 17:56:54'
2026-05-12 17:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 55, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 17:56:55'
2026-05-12 17:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 55, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 17:56:55'
2026-05-12 17:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 56, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 17:56:56'
2026-05-12 17:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 57, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 17:56:57'
2026-05-12 17:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 58, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 17:56:58'
2026-05-12 17:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 56, 58, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 17:56:58'
2026-05-12 17:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 57, 0, 63661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17329, 'high': 1.17331, 'low': 1.17321, 'close': 1.17327, 'volume': 80.0} | asctime='2026-05-12 17:57:00'
2026-05-12 17:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 57, 0, 65207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17336, 'high': 1.17338, 'low': 1.17328, 'close': 1.17334, 'volume': 80.0} | asctime='2026-05-12 17:57:00'
2026-05-12 17:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 57, 0, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 17:57:00'
2026-05-12 17:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 57, 1, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 17:57:01'
2026-05-12 17:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 57, 2, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 17:57:02'
2026-05-12 17:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 57, 3, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 17:57:03'
2026-05-12 17:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 57, 4, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 17:57:04'
2026-05-12 17:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 57, 4, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 17:57:04'
2026-05-12 17:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 57, 5, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 17:57:05'
2026-05-12 17:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 57, 5, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 17:57:06'
2026-05-12 17:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 57, 6, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 17:57:06'
2026-05-12 17:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 57, 6, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 17:57:07'
2026-05-12 17:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 57, 7, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 17:57:07'
2026-05-12 17:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 57, 8, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 17:57:08'
2026-05-12 17:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 57, 8, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 17:57:08'
2026-05-12 17:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 57, 10, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 17:57:10'
2026-05-12 17:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 57, 16, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 17:57:16'
2026-05-12 17:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 57, 30, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 17:57:30'
2026-05-12 17:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 57, 30, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 17:57:30'
2026-05-12 17:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 57, 30, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 17:57:30'
2026-05-12 17:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 57, 30, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 17:57:30'
2026-05-12 17:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 57, 30, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 17:57:30'
2026-05-12 17:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 57, 30, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 17:57:30'
2026-05-12 17:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 57, 30, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 17:57:31'
2026-05-12 17:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 57, 31, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 17:57:31'
2026-05-12 17:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 57, 31, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:57:31'
2026-05-12 17:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 57, 31, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 17:57:31'
2026-05-12 17:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 57, 34, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 17:57:34'
2026-05-12 17:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 57, 34, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 17:57:34'
2026-05-12 17:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 57, 36, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 17:57:36'
2026-05-12 17:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 57, 36, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 17:57:36'
2026-05-12 17:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 57, 44, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 17:57:44'
2026-05-12 17:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 57, 46, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 17:57:46'
2026-05-12 17:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 57, 46, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 17:57:46'
2026-05-12 17:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 57, 46, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 17:57:46'
2026-05-12 17:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 57, 46, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 17:57:46'
2026-05-12 17:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 57, 52, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 17:57:52'
2026-05-12 17:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 57, 52, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 17:57:52'
2026-05-12 17:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 57, 52, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 17:57:52'
2026-05-12 17:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 57, 53, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 17:57:53'
2026-05-12 17:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 57, 54, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 17:57:54'
2026-05-12 17:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 57, 54, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 17:57:54'
2026-05-12 17:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 57, 59, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 17:57:59'
2026-05-12 17:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 58, 0, 113639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17328, 'high': 1.17328, 'low': 1.17316, 'close': 1.17324, 'volume': 41.0} | asctime='2026-05-12 17:58:00'
2026-05-12 17:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 58, 0, 115401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17335, 'high': 1.17335, 'low': 1.17323, 'close': 1.17331, 'volume': 41.0} | asctime='2026-05-12 17:58:00'
2026-05-12 17:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 58, 0, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 17:58:00'
2026-05-12 17:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 58, 0, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 17:58:00'
2026-05-12 17:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 58, 0, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 17:58:00'
2026-05-12 17:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 58, 0, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 17:58:00'
2026-05-12 17:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 58, 1, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 17:58:01'
2026-05-12 17:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 58, 1, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 17:58:01'
2026-05-12 17:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 58, 2, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 17:58:02'
2026-05-12 17:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 58, 3, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 17:58:03'
2026-05-12 17:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 58, 3, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 17:58:03'
2026-05-12 17:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 58, 4, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 17:58:04'
2026-05-12 17:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 58, 7, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 17:58:07'
2026-05-12 17:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 58, 7, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 17:58:07'
2026-05-12 17:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 58, 8, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 17:58:08'
2026-05-12 17:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 58, 8, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 17:58:08'
2026-05-12 17:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 58, 8, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 17:58:08'
2026-05-12 17:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 58, 10, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 17:58:10'
2026-05-12 17:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 58, 10, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 17:58:10'
2026-05-12 17:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 58, 14, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 17:58:14'
2026-05-12 17:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 58, 16, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 17:58:16'
2026-05-12 17:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 58, 17, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 17:58:17'
2026-05-12 17:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 58, 17, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 17:58:17'
2026-05-12 17:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 58, 17, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 17:58:17'
2026-05-12 17:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 58, 18, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 17:58:18'
2026-05-12 17:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 58, 18, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 17:58:18'
2026-05-12 17:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 58, 19, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 17:58:19'
2026-05-12 17:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 58, 19, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 17:58:19'
2026-05-12 17:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 58, 19, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 17:58:20'
2026-05-12 17:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 58, 23, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 17:58:23'
2026-05-12 17:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 58, 26, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 17:58:26'
2026-05-12 17:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 58, 26, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 17:58:26'
2026-05-12 17:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 58, 26, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 17:58:26'
2026-05-12 17:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 58, 27, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 17:58:27'
2026-05-12 17:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 58, 27, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 17:58:27'
2026-05-12 17:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 58, 29, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 17:58:29'
2026-05-12 17:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 58, 29, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 17:58:29'
2026-05-12 17:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 58, 32, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 17:58:32'
2026-05-12 17:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 58, 33, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 17:58:33'
2026-05-12 17:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 58, 33, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 17:58:33'
2026-05-12 17:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 58, 35, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 17:58:35'
2026-05-12 17:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 58, 36, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 17:58:36'
2026-05-12 17:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 58, 37, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 17:58:37'
2026-05-12 17:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 58, 37, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 17:58:37'
2026-05-12 17:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 58, 39, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 17:58:39'
2026-05-12 17:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 58, 42, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 17:58:42'
2026-05-12 17:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 58, 43, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 17:58:43'
2026-05-12 17:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 58, 44, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 17:58:44'
2026-05-12 17:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 58, 44, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 17:58:44'
2026-05-12 17:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 58, 44, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 17:58:44'
2026-05-12 17:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 58, 45, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 17:58:45'
2026-05-12 17:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 58, 47, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 17:58:47'
2026-05-12 17:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 58, 47, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 17:58:47'
2026-05-12 17:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 58, 47, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 17:58:47'
2026-05-12 17:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 58, 47, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 17:58:47'
2026-05-12 17:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 58, 48, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 17:58:48'
2026-05-12 17:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 58, 48, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 17:58:48'
2026-05-12 17:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 58, 49, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 17:58:49'
2026-05-12 17:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 58, 56, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 17:58:56'
2026-05-12 17:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 58, 58, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 17:58:58'
2026-05-12 17:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 58, 59, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 17:58:59'
2026-05-12 17:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 59, 0, 612719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17325, 'high': 1.17326, 'low': 1.17321, 'close': 1.17323, 'volume': 59.0} | asctime='2026-05-12 17:59:00'
2026-05-12 17:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 59, 0, 614605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17332, 'high': 1.17333, 'low': 1.17328, 'close': 1.1733, 'volume': 59.0} | asctime='2026-05-12 17:59:00'
2026-05-12 17:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 59, 0, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 17:59:00'
2026-05-12 17:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 59, 0, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 17:59:00'
2026-05-12 17:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 59, 0, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 17:59:00'
2026-05-12 17:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 59, 2, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 17:59:02'
2026-05-12 17:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 59, 2, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 17:59:02'
2026-05-12 17:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 59, 3, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 17:59:03'
2026-05-12 17:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 59, 3, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 17:59:03'
2026-05-12 17:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 59, 4, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 17:59:04'
2026-05-12 17:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 59, 4, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 17:59:04'
2026-05-12 17:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 59, 4, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 17:59:05'
2026-05-12 17:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 59, 5, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 17:59:05'
2026-05-12 17:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 59, 9, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 17:59:09'
2026-05-12 17:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 59, 16, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 17:59:16'
2026-05-12 17:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 59, 16, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 17:59:16'
2026-05-12 17:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 59, 16, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 17:59:16'
2026-05-12 17:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 59, 16, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 17:59:16'
2026-05-12 17:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 59, 17, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 17:59:17'
2026-05-12 17:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 59, 19, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 17:59:19'
2026-05-12 17:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 59, 21, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 17:59:21'
2026-05-12 17:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 59, 22, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 17:59:22'
2026-05-12 17:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 59, 23, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 17:59:23'
2026-05-12 17:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 59, 26, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 17:59:26'
2026-05-12 17:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 59, 26, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 17:59:26'
2026-05-12 17:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 59, 27, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 17:59:27'
2026-05-12 17:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 59, 27, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 17:59:27'
2026-05-12 17:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 59, 27, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 17:59:27'
2026-05-12 17:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 59, 28, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 17:59:28'
2026-05-12 17:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 59, 29, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 17:59:29'
2026-05-12 17:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 59, 29, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 17:59:29'
2026-05-12 17:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 59, 31, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 17:59:31'
2026-05-12 17:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 59, 31, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 17:59:31'
2026-05-12 17:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 59, 32, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 17:59:32'
2026-05-12 17:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 59, 36, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 17:59:36'
2026-05-12 17:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 59, 36, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 17:59:36'
2026-05-12 17:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 59, 36, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 17:59:37'
2026-05-12 17:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 59, 37, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 17:59:37'
2026-05-12 17:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 59, 39, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 17:59:39'
2026-05-12 17:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 59, 40, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 17:59:40'
2026-05-12 17:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 59, 42, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 17:59:42'
2026-05-12 17:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 59, 42, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 17:59:42'
2026-05-12 17:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 59, 42, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 17:59:42'
2026-05-12 17:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 59, 43, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 17:59:43'
2026-05-12 17:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 59, 43, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 17:59:43'
2026-05-12 17:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 59, 43, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 17:59:43'
2026-05-12 17:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 59, 43, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 17:59:43'
2026-05-12 17:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 59, 44, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 17:59:44'
2026-05-12 17:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 59, 44, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 17:59:44'
2026-05-12 17:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 59, 45, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 17:59:45'
2026-05-12 17:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 59, 48, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 17:59:48'
2026-05-12 17:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 59, 49, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 17:59:49'
2026-05-12 17:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 59, 49, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 17:59:49'
2026-05-12 17:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 59, 50, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 17:59:50'
2026-05-12 17:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 59, 50, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 17:59:50'
2026-05-12 17:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 59, 51, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 17:59:51'
2026-05-12 17:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 59, 52, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 17:59:52'
2026-05-12 17:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 59, 52, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 17:59:52'
2026-05-12 17:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 59, 53, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 17:59:53'
2026-05-12 17:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 59, 54, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 17:59:54'
2026-05-12 17:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 59, 54, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 17:59:54'
2026-05-12 17:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 59, 55, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 17:59:55'
2026-05-12 17:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 59, 57, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 17:59:57'
2026-05-12 17:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 59, 57, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 17:59:57'
2026-05-12 17:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 17, 59, 58, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 17:59:58'
2026-05-12 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 0, 68247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17322, 'high': 1.17334, 'low': 1.1732, 'close': 1.1733, 'volume': 63.0} | asctime='2026-05-12 18:00:00'
2026-05-12 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 0, 69274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17329, 'high': 1.17341, 'low': 1.17327, 'close': 1.17337, 'volume': 63.0} | asctime='2026-05-12 18:00:00'
2026-05-12 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 0, 70569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17333, 'high': 1.17334, 'low': 1.17316, 'close': 1.1733, 'volume': 301.0} | asctime='2026-05-12 18:00:00'
2026-05-12 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 0, 71232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1734, 'high': 1.17341, 'low': 1.17323, 'close': 1.17337, 'volume': 301.0} | asctime='2026-05-12 18:00:00'
2026-05-12 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 0, 71767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17316, 'high': 1.17334, 'low': 1.17299, 'close': 1.1733, 'volume': 807.0} | asctime='2026-05-12 18:00:00'
2026-05-12 18:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 0, 72211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17323, 'high': 1.17341, 'low': 1.17306, 'close': 1.17337, 'volume': 807.0} | asctime='2026-05-12 18:00:00'
2026-05-12 18:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 0, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 18:00:00'
2026-05-12 18:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 0, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 18:00:00'
2026-05-12 18:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 1, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 18:00:01'
2026-05-12 18:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 1, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 18:00:01'
2026-05-12 18:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 1, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 18:00:02'
2026-05-12 18:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 2, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 18:00:02'
2026-05-12 18:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 2, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 18:00:02'
2026-05-12 18:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 2, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 18:00:02'
2026-05-12 18:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 4, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 18:00:04'
2026-05-12 18:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 4, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 18:00:04'
2026-05-12 18:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 8, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 18:00:08'
2026-05-12 18:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 12, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 18:00:12'
2026-05-12 18:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 13, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 18:00:13'
2026-05-12 18:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 14, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 18:00:14'
2026-05-12 18:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 16, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 18:00:16'
2026-05-12 18:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 18, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 18:00:18'
2026-05-12 18:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 21, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 18:00:21'
2026-05-12 18:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 22, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 18:00:22'
2026-05-12 18:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 22, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 18:00:22'
2026-05-12 18:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 26, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 18:00:26'
2026-05-12 18:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 26, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 18:00:26'
2026-05-12 18:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 28, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 18:00:28'
2026-05-12 18:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 28, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 18:00:28'
2026-05-12 18:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 29, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 18:00:29'
2026-05-12 18:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 29, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 18:00:29'
2026-05-12 18:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 29, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 18:00:29'
2026-05-12 18:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 30, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 18:00:30'
2026-05-12 18:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 30, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 18:00:30'
2026-05-12 18:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 30, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 18:00:30'
2026-05-12 18:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 31, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 18:00:31'
2026-05-12 18:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 31, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 18:00:31'
2026-05-12 18:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 34, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 18:00:34'
2026-05-12 18:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 34, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 18:00:34'
2026-05-12 18:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 36, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 18:00:36'
2026-05-12 18:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 36, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 18:00:36'
2026-05-12 18:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 36, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 18:00:36'
2026-05-12 18:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 37, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 18:00:37'
2026-05-12 18:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 37, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 18:00:37'
2026-05-12 18:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 37, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 18:00:37'
2026-05-12 18:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 37, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 18:00:38'
2026-05-12 18:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 38, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 18:00:38'
2026-05-12 18:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 38, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 18:00:38'
2026-05-12 18:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 38, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 18:00:38'
2026-05-12 18:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 38, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 18:00:38'
2026-05-12 18:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 38, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 18:00:38'
2026-05-12 18:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 39, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 18:00:39'
2026-05-12 18:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 39, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 18:00:39'
2026-05-12 18:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 40, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 18:00:40'
2026-05-12 18:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 40, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 18:00:40'
2026-05-12 18:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 42, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 18:00:42'
2026-05-12 18:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 42, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 18:00:42'
2026-05-12 18:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 42, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 18:00:42'
2026-05-12 18:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 42, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 18:00:42'
2026-05-12 18:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 42, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 18:00:42'
2026-05-12 18:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 42, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 18:00:42'
2026-05-12 18:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 42, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 18:00:42'
2026-05-12 18:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 42, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 18:00:42'
2026-05-12 18:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 43, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 18:00:43'
2026-05-12 18:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 43, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 18:00:43'
2026-05-12 18:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 43, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 18:00:43'
2026-05-12 18:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 43, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 18:00:43'
2026-05-12 18:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 43, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 18:00:43'
2026-05-12 18:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 45, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 18:00:45'
2026-05-12 18:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 45, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 18:00:45'
2026-05-12 18:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 45, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 18:00:45'
2026-05-12 18:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 45, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 18:00:45'
2026-05-12 18:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 46, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 18:00:46'
2026-05-12 18:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 46, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 18:00:46'
2026-05-12 18:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 46, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 18:00:46'
2026-05-12 18:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 51, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 18:00:51'
2026-05-12 18:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 53, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 18:00:53'
2026-05-12 18:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 54, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 18:00:54'
2026-05-12 18:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 54, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 18:00:54'
2026-05-12 18:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 57, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 18:00:57'
2026-05-12 18:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 57, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 18:00:57'
2026-05-12 18:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 57, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 18:00:57'
2026-05-12 18:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 0, 57, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 18:00:57'
2026-05-12 18:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 1, 0, 512682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17331, 'high': 1.17348, 'low': 1.17327, 'close': 1.17339, 'volume': 77.0} | asctime='2026-05-12 18:01:00'
2026-05-12 18:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 1, 0, 514297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17338, 'high': 1.17355, 'low': 1.17334, 'close': 1.17346, 'volume': 77.0} | asctime='2026-05-12 18:01:00'
2026-05-12 18:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 1, 0, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 18:01:00'
2026-05-12 18:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 1, 2, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 18:01:02'
2026-05-12 18:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 1, 2, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 18:01:02'
2026-05-12 18:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 1, 2, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 18:01:02'
2026-05-12 18:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 1, 5, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 18:01:05'
2026-05-12 18:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 1, 5, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 18:01:05'
2026-05-12 18:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 1, 5, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 18:01:06'
2026-05-12 18:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 1, 6, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 18:01:06'
2026-05-12 18:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 1, 6, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 18:01:06'
2026-05-12 18:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 1, 6, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 18:01:06'
2026-05-12 18:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 1, 7, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 18:01:07'
2026-05-12 18:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 1, 7, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 18:01:07'
2026-05-12 18:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 1, 11, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 18:01:11'
2026-05-12 18:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 1, 14, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 18:01:14'
2026-05-12 18:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 1, 15, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 18:01:15'
2026-05-12 18:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 1, 15, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 18:01:15'
2026-05-12 18:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 1, 18, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 18:01:18'
2026-05-12 18:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 1, 18, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 18:01:18'
2026-05-12 18:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 1, 29, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 18:01:29'
2026-05-12 18:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 1, 29, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 18:01:30'
2026-05-12 18:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 1, 33, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 18:01:33'
2026-05-12 18:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 1, 33, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 18:01:33'
2026-05-12 18:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 1, 40, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 18:01:41'
2026-05-12 18:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 1, 40, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 18:01:41'
2026-05-12 18:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 1, 41, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 18:01:41'
2026-05-12 18:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 1, 41, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 18:01:41'
2026-05-12 18:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 1, 43, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 18:01:43'
2026-05-12 18:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 1, 44, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 18:01:44'
2026-05-12 18:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 1, 46, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 18:01:46'
2026-05-12 18:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 1, 46, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 18:01:46'
2026-05-12 18:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 1, 46, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 18:01:46'
2026-05-12 18:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 1, 47, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 18:01:47'
2026-05-12 18:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 1, 48, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 18:01:48'
2026-05-12 18:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 1, 48, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 18:01:48'
2026-05-12 18:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 1, 48, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 18:01:48'
2026-05-12 18:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 1, 51, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 18:01:51'
2026-05-12 18:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 1, 51, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 18:01:51'
2026-05-12 18:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 1, 52, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 18:01:52'
2026-05-12 18:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 1, 52, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 18:01:52'
2026-05-12 18:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 1, 53, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 18:01:53'
2026-05-12 18:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 1, 53, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 18:01:53'
2026-05-12 18:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 1, 53, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 18:01:53'
2026-05-12 18:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 1, 53, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 18:01:53'
2026-05-12 18:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 1, 53, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 18:01:53'
2026-05-12 18:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 1, 54, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 18:01:54'
2026-05-12 18:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 1, 54, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 18:01:54'
2026-05-12 18:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 1, 54, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 18:01:54'
2026-05-12 18:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 1, 55, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 18:01:55'
2026-05-12 18:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 1, 55, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 18:01:55'
2026-05-12 18:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 1, 56, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 18:01:56'
2026-05-12 18:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 1, 57, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 18:01:57'
2026-05-12 18:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 0, 346033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17337, 'high': 1.17339, 'low': 1.17333, 'close': 1.17336, 'volume': 51.0} | asctime='2026-05-12 18:02:00'
2026-05-12 18:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 0, 346788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17344, 'high': 1.17346, 'low': 1.1734, 'close': 1.17343, 'volume': 51.0} | asctime='2026-05-12 18:02:00'
2026-05-12 18:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 0, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 18:02:00'
2026-05-12 18:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 0, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 18:02:00'
2026-05-12 18:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 0, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 18:02:00'
2026-05-12 18:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 2, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 18:02:02'
2026-05-12 18:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 2, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 18:02:02'
2026-05-12 18:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 3, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 18:02:03'
2026-05-12 18:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 3, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 18:02:03'
2026-05-12 18:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 3, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 18:02:03'
2026-05-12 18:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 4, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 18:02:04'
2026-05-12 18:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 4, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 18:02:04'
2026-05-12 18:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 7, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 18:02:07'
2026-05-12 18:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 7, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 18:02:07'
2026-05-12 18:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 9, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 18:02:09'
2026-05-12 18:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 10, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 18:02:10'
2026-05-12 18:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 10, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 18:02:10'
2026-05-12 18:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 11, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 18:02:11'
2026-05-12 18:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 11, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 18:02:11'
2026-05-12 18:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 11, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 18:02:11'
2026-05-12 18:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 12, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 18:02:12'
2026-05-12 18:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 12, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 18:02:12'
2026-05-12 18:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 13, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 18:02:13'
2026-05-12 18:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 13, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 18:02:13'
2026-05-12 18:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 13, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 18:02:13'
2026-05-12 18:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 14, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 18:02:14'
2026-05-12 18:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 15, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 18:02:15'
2026-05-12 18:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 17, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 18:02:17'
2026-05-12 18:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 17, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 18:02:17'
2026-05-12 18:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 18, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 18:02:18'
2026-05-12 18:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 18, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 18:02:18'
2026-05-12 18:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 18, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 18:02:18'
2026-05-12 18:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 18, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 18:02:18'
2026-05-12 18:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 20, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 18:02:20'
2026-05-12 18:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 21, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 18:02:21'
2026-05-12 18:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 21, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 18:02:21'
2026-05-12 18:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 21, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 18:02:21'
2026-05-12 18:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 21, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 18:02:21'
2026-05-12 18:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 21, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 18:02:21'
2026-05-12 18:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 22, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 18:02:22'
2026-05-12 18:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 22, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 18:02:22'
2026-05-12 18:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 22, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 18:02:22'
2026-05-12 18:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 22, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 18:02:22'
2026-05-12 18:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 22, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 18:02:22'
2026-05-12 18:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 22, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 18:02:22'
2026-05-12 18:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 23, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 18:02:23'
2026-05-12 18:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 23, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 18:02:23'
2026-05-12 18:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 23, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 18:02:23'
2026-05-12 18:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 24, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 18:02:24'
2026-05-12 18:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 25, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 18:02:25'
2026-05-12 18:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 25, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 18:02:25'
2026-05-12 18:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 25, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 18:02:25'
2026-05-12 18:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 26, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 18:02:26'
2026-05-12 18:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 26, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 18:02:26'
2026-05-12 18:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 26, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 18:02:26'
2026-05-12 18:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 26, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 18:02:26'
2026-05-12 18:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 27, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 18:02:28'
2026-05-12 18:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 28, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 18:02:28'
2026-05-12 18:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 28, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 18:02:28'
2026-05-12 18:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 28, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 18:02:28'
2026-05-12 18:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 28, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 18:02:28'
2026-05-12 18:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 28, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 18:02:29'
2026-05-12 18:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 29, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 18:02:29'
2026-05-12 18:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 31, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 18:02:31'
2026-05-12 18:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 36, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 18:02:36'
2026-05-12 18:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 38, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 18:02:38'
2026-05-12 18:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 38, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 18:02:38'
2026-05-12 18:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 38, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 18:02:38'
2026-05-12 18:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 40, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 18:02:40'
2026-05-12 18:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 40, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 18:02:40'
2026-05-12 18:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 41, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 18:02:41'
2026-05-12 18:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 41, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 18:02:41'
2026-05-12 18:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 42, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 18:02:42'
2026-05-12 18:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 42, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 18:02:42'
2026-05-12 18:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 43, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 18:02:43'
2026-05-12 18:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 46, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 18:02:46'
2026-05-12 18:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 46, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 18:02:46'
2026-05-12 18:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 46, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 18:02:46'
2026-05-12 18:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 46, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 18:02:46'
2026-05-12 18:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 46, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 18:02:46'
2026-05-12 18:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 46, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 18:02:46'
2026-05-12 18:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 46, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 18:02:47'
2026-05-12 18:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 46, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 18:02:47'
2026-05-12 18:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 46, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 18:02:47'
2026-05-12 18:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 46, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 18:02:47'
2026-05-12 18:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 47, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 18:02:47'
2026-05-12 18:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 47, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 18:02:47'
2026-05-12 18:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 47, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 18:02:47'
2026-05-12 18:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 47, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 18:02:47'
2026-05-12 18:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 47, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 18:02:47'
2026-05-12 18:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 47, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 18:02:48'
2026-05-12 18:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 47, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 18:02:48'
2026-05-12 18:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 48, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 18:02:48'
2026-05-12 18:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 48, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 18:02:48'
2026-05-12 18:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 48, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 18:02:49'
2026-05-12 18:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 49, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 18:02:49'
2026-05-12 18:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 49, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 18:02:49'
2026-05-12 18:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 49, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 18:02:50'
2026-05-12 18:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 49, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:02:50'
2026-05-12 18:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 49, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 18:02:50'
2026-05-12 18:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 50, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:02:51'
2026-05-12 18:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 50, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 18:02:51'
2026-05-12 18:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 50, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 18:02:51'
2026-05-12 18:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 51, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 18:02:51'
2026-05-12 18:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 51, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 18:02:52'
2026-05-12 18:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 51, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 18:02:52'
2026-05-12 18:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 51, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 18:02:52'
2026-05-12 18:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 51, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 18:02:52'
2026-05-12 18:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 51, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 18:02:52'
2026-05-12 18:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 51, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 18:02:52'
2026-05-12 18:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 52, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 18:02:52'
2026-05-12 18:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 52, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 18:02:52'
2026-05-12 18:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 52, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 18:02:52'
2026-05-12 18:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 52, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 18:02:53'
2026-05-12 18:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 52, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 18:02:53'
2026-05-12 18:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 53, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 18:02:53'
2026-05-12 18:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 54, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 18:02:54'
2026-05-12 18:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 54, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 18:02:54'
2026-05-12 18:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 54, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 18:02:54'
2026-05-12 18:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 54, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 18:02:55'
2026-05-12 18:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 54, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 18:02:55'
2026-05-12 18:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 54, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:02:55'
2026-05-12 18:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 54, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 18:02:55'
2026-05-12 18:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 55, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 18:02:55'
2026-05-12 18:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 55, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 18:02:55'
2026-05-12 18:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 55, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:02:55'
2026-05-12 18:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 55, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 18:02:56'
2026-05-12 18:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 55, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 18:02:56'
2026-05-12 18:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 55, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 18:02:56'
2026-05-12 18:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 56, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 18:02:56'
2026-05-12 18:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 56, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 18:02:56'
2026-05-12 18:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 56, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 18:02:56'
2026-05-12 18:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 57, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 18:02:57'
2026-05-12 18:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 57, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 18:02:57'
2026-05-12 18:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 57, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 18:02:57'
2026-05-12 18:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 58, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 18:02:58'
2026-05-12 18:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 58, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 18:02:58'
2026-05-12 18:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 59, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 18:02:59'
2026-05-12 18:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 59, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 18:02:59'
2026-05-12 18:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 59, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 18:02:59'
2026-05-12 18:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 59, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 18:02:59'
2026-05-12 18:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 59, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 18:02:59'
2026-05-12 18:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 2, 59, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 18:02:59'
2026-05-12 18:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 2, 260833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17335, 'high': 1.17335, 'low': 1.17306, 'close': 1.17313, 'volume': 141.0} | asctime='2026-05-12 18:03:02'
2026-05-12 18:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 2, 261735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17342, 'high': 1.17342, 'low': 1.17313, 'close': 1.1732, 'volume': 141.0} | asctime='2026-05-12 18:03:02'
2026-05-12 18:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 2, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 18:03:02'
2026-05-12 18:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 2, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 18:03:02'
2026-05-12 18:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 2, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 18:03:02'
2026-05-12 18:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 2, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 18:03:03'
2026-05-12 18:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 3, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 18:03:03'
2026-05-12 18:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 3, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 18:03:03'
2026-05-12 18:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 3, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 18:03:03'
2026-05-12 18:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 5, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 18:03:05'
2026-05-12 18:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 5, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 18:03:05'
2026-05-12 18:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 5, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 18:03:05'
2026-05-12 18:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 5, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 18:03:05'
2026-05-12 18:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 6, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 18:03:06'
2026-05-12 18:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 6, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 18:03:06'
2026-05-12 18:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 7, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 18:03:07'
2026-05-12 18:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 7, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 18:03:07'
2026-05-12 18:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 7, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 18:03:08'
2026-05-12 18:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 8, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 18:03:08'
2026-05-12 18:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 9, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 18:03:09'
2026-05-12 18:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 10, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 18:03:10'
2026-05-12 18:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 10, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 18:03:10'
2026-05-12 18:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 10, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 18:03:10'
2026-05-12 18:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 10, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 18:03:10'
2026-05-12 18:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 12, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 18:03:12'
2026-05-12 18:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 12, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 18:03:12'
2026-05-12 18:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 15, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 18:03:15'
2026-05-12 18:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 16, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 18:03:16'
2026-05-12 18:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 17, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 18:03:17'
2026-05-12 18:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 18, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 18:03:18'
2026-05-12 18:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 18, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 18:03:18'
2026-05-12 18:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 18, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 18:03:19'
2026-05-12 18:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 19, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 18:03:19'
2026-05-12 18:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 19, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 18:03:19'
2026-05-12 18:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 20, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 18:03:20'
2026-05-12 18:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 20, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 18:03:20'
2026-05-12 18:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 22, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 18:03:22'
2026-05-12 18:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 23, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 18:03:23'
2026-05-12 18:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 23, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 18:03:23'
2026-05-12 18:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 24, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 18:03:24'
2026-05-12 18:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 24, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 18:03:24'
2026-05-12 18:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 24, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 18:03:24'
2026-05-12 18:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 25, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 18:03:25'
2026-05-12 18:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 25, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 18:03:25'
2026-05-12 18:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 25, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 18:03:25'
2026-05-12 18:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 26, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 18:03:26'
2026-05-12 18:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 32, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 18:03:32'
2026-05-12 18:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 33, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 18:03:34'
2026-05-12 18:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 34, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 18:03:34'
2026-05-12 18:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 35, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 18:03:35'
2026-05-12 18:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 35, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 18:03:35'
2026-05-12 18:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 35, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 18:03:36'
2026-05-12 18:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 36, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 18:03:36'
2026-05-12 18:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 36, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 18:03:36'
2026-05-12 18:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 36, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 18:03:36'
2026-05-12 18:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 36, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 18:03:36'
2026-05-12 18:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 37, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 18:03:38'
2026-05-12 18:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 38, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 18:03:38'
2026-05-12 18:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 39, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 18:03:39'
2026-05-12 18:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 41, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 18:03:41'
2026-05-12 18:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 41, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 18:03:41'
2026-05-12 18:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 41, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:03:41'
2026-05-12 18:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 41, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 18:03:41'
2026-05-12 18:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 42, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 18:03:42'
2026-05-12 18:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 42, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 18:03:42'
2026-05-12 18:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 42, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:03:42'
2026-05-12 18:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 42, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 18:03:42'
2026-05-12 18:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 42, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 18:03:42'
2026-05-12 18:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 43, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 18:03:43'
2026-05-12 18:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 45, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 18:03:45'
2026-05-12 18:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 46, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 18:03:46'
2026-05-12 18:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 47, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 18:03:47'
2026-05-12 18:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 49, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 18:03:49'
2026-05-12 18:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 54, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 18:03:54'
2026-05-12 18:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 55, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 18:03:55'
2026-05-12 18:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 56, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 18:03:56'
2026-05-12 18:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 56, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 18:03:56'
2026-05-12 18:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 56, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 18:03:56'
2026-05-12 18:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 3, 57, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 18:03:57'
2026-05-12 18:04:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 4, 3, 260689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17312, 'high': 1.17316, 'low': 1.17305, 'close': 1.17311, 'volume': 77.0} | asctime='2026-05-12 18:04:03'
2026-05-12 18:04:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 4, 3, 263760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17319, 'high': 1.17323, 'low': 1.17312, 'close': 1.17318, 'volume': 77.0} | asctime='2026-05-12 18:04:03'
2026-05-12 18:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 4, 3, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 18:04:03'
2026-05-12 18:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 4, 3, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 18:04:03'
2026-05-12 18:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 4, 6, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 18:04:06'
2026-05-12 18:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 4, 6, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 18:04:06'
2026-05-12 18:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 4, 6, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:04:06'
2026-05-12 18:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 4, 6, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 18:04:06'
2026-05-12 18:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 4, 14, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:04:14'
2026-05-12 18:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 4, 14, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 18:04:14'
2026-05-12 18:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 4, 14, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:04:14'
2026-05-12 18:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 4, 14, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 18:04:14'
2026-05-12 18:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 4, 15, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:04:15'
2026-05-12 18:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 4, 15, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 18:04:15'
2026-05-12 18:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 4, 15, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:04:15'
2026-05-12 18:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 4, 20, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 18:04:21'
2026-05-12 18:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 4, 21, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:04:21'
2026-05-12 18:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 4, 21, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 18:04:21'
2026-05-12 18:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 4, 21, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 18:04:21'
2026-05-12 18:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 4, 25, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:04:25'
2026-05-12 18:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 4, 25, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 18:04:25'
2026-05-12 18:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 4, 25, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:04:25'
2026-05-12 18:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 4, 26, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 18:04:26'
2026-05-12 18:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 4, 26, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:04:26'
2026-05-12 18:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 4, 26, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 18:04:26'
2026-05-12 18:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 4, 26, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:04:26'
2026-05-12 18:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 4, 29, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 18:04:29'
2026-05-12 18:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 4, 29, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 18:04:29'
2026-05-12 18:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 4, 29, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 18:04:29'
2026-05-12 18:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 4, 29, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 18:04:29'
2026-05-12 18:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 4, 29, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 18:04:29'
2026-05-12 18:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 4, 32, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 18:04:32'
2026-05-12 18:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 4, 32, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 18:04:32'
2026-05-12 18:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 4, 32, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 18:04:32'
2026-05-12 18:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 4, 32, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 18:04:32'
2026-05-12 18:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 4, 33, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 18:04:33'
2026-05-12 18:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 4, 34, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 18:04:34'
2026-05-12 18:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 4, 35, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:04:35'
2026-05-12 18:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 4, 36, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 18:04:36'
2026-05-12 18:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 4, 36, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:04:36'
2026-05-12 18:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 4, 36, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 18:04:36'
2026-05-12 18:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 4, 37, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:04:37'
2026-05-12 18:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 4, 37, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 18:04:37'
2026-05-12 18:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 4, 37, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:04:37'
2026-05-12 18:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 4, 37, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 18:04:37'
2026-05-12 18:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 4, 38, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:04:38'
2026-05-12 18:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 4, 38, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 18:04:38'
2026-05-12 18:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 4, 38, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:04:38'
2026-05-12 18:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 4, 39, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 18:04:39'
2026-05-12 18:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 4, 39, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:04:39'
2026-05-12 18:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 4, 39, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 18:04:40'
2026-05-12 18:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 4, 40, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:04:40'
2026-05-12 18:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 4, 47, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 18:04:47'
2026-05-12 18:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 4, 48, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 18:04:48'
2026-05-12 18:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 4, 49, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:04:50'
2026-05-12 18:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 4, 49, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 18:04:50'
2026-05-12 18:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 4, 50, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 18:04:50'
2026-05-12 18:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 4, 50, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 18:04:50'
2026-05-12 18:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 4, 52, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 18:04:52'
2026-05-12 18:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 4, 52, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 18:04:52'
2026-05-12 18:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 4, 56, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 18:04:56'
2026-05-12 18:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 4, 58, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 18:04:58'
2026-05-12 18:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 5, 0, 464100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1731, 'high': 1.17313, 'low': 1.17305, 'close': 1.17313, 'volume': 60.0} | asctime='2026-05-12 18:05:00'
2026-05-12 18:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 5, 0, 464894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17317, 'high': 1.1732, 'low': 1.17312, 'close': 1.1732, 'volume': 60.0} | asctime='2026-05-12 18:05:00'
2026-05-12 18:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 5, 0, 466006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17331, 'high': 1.17348, 'low': 1.17305, 'close': 1.17313, 'volume': 406.0} | asctime='2026-05-12 18:05:00'
2026-05-12 18:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 5, 0, 469669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17338, 'high': 1.17355, 'low': 1.17312, 'close': 1.1732, 'volume': 406.0} | asctime='2026-05-12 18:05:00'
2026-05-12 18:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 5, 0, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 18:05:00'
2026-05-12 18:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 5, 0, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 18:05:00'
2026-05-12 18:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 5, 1, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 18:05:01'
2026-05-12 18:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 5, 9, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 18:05:09'
2026-05-12 18:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 5, 9, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 18:05:10'
2026-05-12 18:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 5, 11, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 18:05:11'
2026-05-12 18:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 5, 11, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 18:05:11'
2026-05-12 18:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 5, 11, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 18:05:11'
2026-05-12 18:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 5, 12, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 18:05:12'
2026-05-12 18:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 5, 12, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 18:05:12'
2026-05-12 18:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 5, 13, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 18:05:13'
2026-05-12 18:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 5, 13, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 18:05:13'
2026-05-12 18:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 5, 13, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 18:05:13'
2026-05-12 18:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 5, 14, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 18:05:14'
2026-05-12 18:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 5, 14, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 18:05:14'
2026-05-12 18:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 5, 14, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 18:05:14'
2026-05-12 18:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 5, 14, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 18:05:14'
2026-05-12 18:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 5, 20, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 18:05:20'
2026-05-12 18:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 5, 20, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 18:05:20'
2026-05-12 18:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 5, 21, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 18:05:21'
2026-05-12 18:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 5, 21, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 18:05:21'
2026-05-12 18:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 5, 21, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 18:05:21'
2026-05-12 18:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 5, 22, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 18:05:22'
2026-05-12 18:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 5, 29, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 18:05:29'
2026-05-12 18:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 5, 29, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 18:05:29'
2026-05-12 18:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 5, 33, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 18:05:33'
2026-05-12 18:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 5, 33, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 18:05:33'
2026-05-12 18:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 5, 33, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 18:05:33'
2026-05-12 18:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 5, 33, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 18:05:33'
2026-05-12 18:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 5, 34, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 18:05:34'
2026-05-12 18:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 5, 34, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 18:05:34'
2026-05-12 18:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 5, 38, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 18:05:38'
2026-05-12 18:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 5, 38, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 18:05:38'
2026-05-12 18:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 5, 38, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 18:05:39'
2026-05-12 18:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 5, 39, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 18:05:39'
2026-05-12 18:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 5, 40, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 18:05:40'
2026-05-12 18:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 5, 40, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 18:05:40'
2026-05-12 18:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 5, 40, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 18:05:40'
2026-05-12 18:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 5, 41, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 18:05:41'
2026-05-12 18:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 5, 42, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 18:05:42'
2026-05-12 18:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 5, 43, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 18:05:43'
2026-05-12 18:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 5, 43, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 18:05:43'
2026-05-12 18:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 5, 43, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 18:05:43'
2026-05-12 18:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 5, 44, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 18:05:44'
2026-05-12 18:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 5, 46, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 18:05:46'
2026-05-12 18:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 5, 47, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 18:05:47'
2026-05-12 18:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 5, 47, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 18:05:47'
2026-05-12 18:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 5, 47, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 18:05:47'
2026-05-12 18:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 5, 47, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 18:05:47'
2026-05-12 18:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 5, 47, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:05:47'
2026-05-12 18:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 5, 48, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 18:05:48'
2026-05-12 18:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 5, 48, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:05:48'
2026-05-12 18:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 5, 48, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 18:05:48'
2026-05-12 18:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 5, 48, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:05:48'
2026-05-12 18:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 5, 49, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 18:05:49'
2026-05-12 18:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 5, 50, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 18:05:50'
2026-05-12 18:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 5, 51, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 18:05:51'
2026-05-12 18:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 5, 52, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 18:05:52'
2026-05-12 18:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 5, 52, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 18:05:52'
2026-05-12 18:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 5, 54, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 18:05:54'
2026-05-12 18:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 5, 55, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 18:05:55'
2026-05-12 18:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 6, 2, 962591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17311, 'high': 1.17315, 'low': 1.17308, 'close': 1.17313, 'volume': 61.0} | asctime='2026-05-12 18:06:02'
2026-05-12 18:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 6, 2, 964209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17318, 'high': 1.17322, 'low': 1.17315, 'close': 1.1732, 'volume': 61.0} | asctime='2026-05-12 18:06:02'
2026-05-12 18:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 6, 2, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 18:06:02'
2026-05-12 18:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 6, 2, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 18:06:03'
2026-05-12 18:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 6, 2, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 18:06:03'
2026-05-12 18:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 6, 3, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 18:06:03'
2026-05-12 18:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 6, 4, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:06:04'
2026-05-12 18:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 6, 7, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 18:06:07'
2026-05-12 18:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 6, 8, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:06:08'
2026-05-12 18:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 6, 13, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 18:06:13'
2026-05-12 18:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 6, 13, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:06:13'
2026-05-12 18:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 6, 17, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 18:06:17'
2026-05-12 18:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 6, 17, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:06:17'
2026-05-12 18:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 6, 21, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 18:06:21'
2026-05-12 18:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 6, 22, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:06:22'
2026-05-12 18:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 6, 29, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 18:06:29'
2026-05-12 18:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 6, 29, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:06:29'
2026-05-12 18:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 6, 29, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 18:06:29'
2026-05-12 18:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 6, 31, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:06:31'
2026-05-12 18:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 6, 35, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 18:06:35'
2026-05-12 18:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 6, 35, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 18:06:35'
2026-05-12 18:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 6, 35, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 18:06:35'
2026-05-12 18:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 6, 36, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 18:06:36'
2026-05-12 18:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 6, 36, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 18:06:36'
2026-05-12 18:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 6, 36, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:06:36'
2026-05-12 18:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 6, 39, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 18:06:39'
2026-05-12 18:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 6, 39, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:06:39'
2026-05-12 18:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 6, 39, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 18:06:39'
2026-05-12 18:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 6, 49, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 18:06:49'
2026-05-12 18:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 6, 50, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:06:50'
2026-05-12 18:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 6, 51, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 18:06:51'
2026-05-12 18:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 6, 53, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:06:53'
2026-05-12 18:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 6, 53, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 18:06:53'
2026-05-12 18:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 6, 53, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:06:53'
2026-05-12 18:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 6, 54, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 18:06:54'
2026-05-12 18:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 6, 54, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 18:06:54'
2026-05-12 18:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 6, 54, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 18:06:54'
2026-05-12 18:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 6, 54, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:06:54'
2026-05-12 18:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 6, 54, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 18:06:54'
2026-05-12 18:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 6, 56, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:06:56'
2026-05-12 18:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 6, 58, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 18:06:58'
2026-05-12 18:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 0, 225254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17312, 'high': 1.17312, 'low': 1.17305, 'close': 1.17309, 'volume': 39.0} | asctime='2026-05-12 18:07:00'
2026-05-12 18:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 0, 227042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17319, 'high': 1.17319, 'low': 1.17312, 'close': 1.17316, 'volume': 39.0} | asctime='2026-05-12 18:07:00'
2026-05-12 18:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 0, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:07:00'
2026-05-12 18:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 0, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 18:07:00'
2026-05-12 18:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 1, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:07:01'
2026-05-12 18:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 1, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 18:07:01'
2026-05-12 18:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 1, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:07:01'
2026-05-12 18:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 1, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 18:07:02'
2026-05-12 18:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 3, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:07:03'
2026-05-12 18:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 5, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 18:07:05'
2026-05-12 18:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 5, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 18:07:05'
2026-05-12 18:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 5, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 18:07:06'
2026-05-12 18:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 6, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 18:07:06'
2026-05-12 18:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 6, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 18:07:06'
2026-05-12 18:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 8, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 18:07:08'
2026-05-12 18:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 8, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 18:07:08'
2026-05-12 18:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 8, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 18:07:08'
2026-05-12 18:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 12, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 18:07:12'
2026-05-12 18:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 14, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 18:07:14'
2026-05-12 18:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 14, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 18:07:14'
2026-05-12 18:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 14, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 18:07:14'
2026-05-12 18:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 15, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 18:07:15'
2026-05-12 18:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 15, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 18:07:15'
2026-05-12 18:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 15, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 18:07:15'
2026-05-12 18:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 16, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 18:07:16'
2026-05-12 18:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 16, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 18:07:16'
2026-05-12 18:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 17, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 18:07:17'
2026-05-12 18:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 19, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 18:07:19'
2026-05-12 18:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 20, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 18:07:20'
2026-05-12 18:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 20, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 18:07:20'
2026-05-12 18:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 20, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 18:07:20'
2026-05-12 18:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 21, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 18:07:21'
2026-05-12 18:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 22, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 18:07:22'
2026-05-12 18:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 22, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 18:07:22'
2026-05-12 18:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 23, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 18:07:23'
2026-05-12 18:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 24, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 18:07:24'
2026-05-12 18:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 24, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 18:07:24'
2026-05-12 18:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 24, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 18:07:24'
2026-05-12 18:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 27, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 18:07:27'
2026-05-12 18:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 34, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 18:07:34'
2026-05-12 18:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 34, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 18:07:34'
2026-05-12 18:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 35, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 18:07:35'
2026-05-12 18:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 36, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 18:07:36'
2026-05-12 18:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 36, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 18:07:36'
2026-05-12 18:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 37, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 18:07:37'
2026-05-12 18:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 37, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 18:07:37'
2026-05-12 18:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 37, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 18:07:37'
2026-05-12 18:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 37, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 18:07:37'
2026-05-12 18:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 37, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 18:07:37'
2026-05-12 18:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 37, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 18:07:37'
2026-05-12 18:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 38, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 18:07:38'
2026-05-12 18:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 38, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 18:07:38'
2026-05-12 18:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 38, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-12 18:07:38'
2026-05-12 18:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 38, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 18:07:38'
2026-05-12 18:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 38, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 18:07:38'
2026-05-12 18:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 38, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 18:07:38'
2026-05-12 18:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 40, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-12 18:07:40'
2026-05-12 18:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 41, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 18:07:41'
2026-05-12 18:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 43, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 18:07:43'
2026-05-12 18:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 43, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 18:07:43'
2026-05-12 18:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 43, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 18:07:43'
2026-05-12 18:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 44, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 18:07:44'
2026-05-12 18:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 45, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 18:07:45'
2026-05-12 18:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 47, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 18:07:47'
2026-05-12 18:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 49, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 18:07:49'
2026-05-12 18:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 49, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-12 18:07:49'
2026-05-12 18:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 49, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-12 18:07:49'
2026-05-12 18:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 51, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-12 18:07:51'
2026-05-12 18:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 53, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-12 18:07:53'
2026-05-12 18:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 55, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 18:07:55'
2026-05-12 18:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 55, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 18:07:55'
2026-05-12 18:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 55, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 18:07:55'
2026-05-12 18:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 56, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 18:07:56'
2026-05-12 18:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 56, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 18:07:56'
2026-05-12 18:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 57, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 18:07:57'
2026-05-12 18:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 57, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 18:07:57'
2026-05-12 18:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 57, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 18:07:57'
2026-05-12 18:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 57, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 18:07:57'
2026-05-12 18:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 57, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 18:07:57'
2026-05-12 18:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 57, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 18:07:58'
2026-05-12 18:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 58, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 18:07:58'
2026-05-12 18:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 7, 59, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 18:07:59'
2026-05-12 18:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 8, 0, 311201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17308, 'high': 1.17309, 'low': 1.17286, 'close': 1.17293, 'volume': 80.0} | asctime='2026-05-12 18:08:00'
2026-05-12 18:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 8, 0, 313749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17315, 'high': 1.17316, 'low': 1.17293, 'close': 1.173, 'volume': 80.0} | asctime='2026-05-12 18:08:00'
2026-05-12 18:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 8, 0, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 18:08:00'
2026-05-12 18:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 8, 0, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 18:08:00'
2026-05-12 18:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 8, 0, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 18:08:00'
2026-05-12 18:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 8, 3, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 18:08:03'
2026-05-12 18:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 8, 3, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 18:08:03'
2026-05-12 18:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 8, 3, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 18:08:03'
2026-05-12 18:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 8, 9, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 18:08:09'
2026-05-12 18:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 8, 11, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 18:08:11'
2026-05-12 18:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 8, 11, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 18:08:11'
2026-05-12 18:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 8, 14, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-12 18:08:14'
2026-05-12 18:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 8, 14, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-12 18:08:14'
2026-05-12 18:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 8, 19, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-12 18:08:19'
2026-05-12 18:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 8, 20, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-12 18:08:20'
2026-05-12 18:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 8, 20, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 18:08:20'
2026-05-12 18:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 8, 20, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 18:08:20'
2026-05-12 18:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 8, 21, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 18:08:21'
2026-05-12 18:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 8, 21, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 18:08:21'
2026-05-12 18:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 8, 22, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 18:08:22'
2026-05-12 18:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 8, 22, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 18:08:22'
2026-05-12 18:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 8, 23, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 18:08:23'
2026-05-12 18:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 8, 24, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 18:08:24'
2026-05-12 18:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 8, 24, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 18:08:24'
2026-05-12 18:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 8, 25, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 18:08:25'
2026-05-12 18:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 8, 25, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 18:08:25'
2026-05-12 18:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 8, 26, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 18:08:26'
2026-05-12 18:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 8, 30, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 18:08:30'
2026-05-12 18:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 8, 30, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 18:08:30'
2026-05-12 18:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 8, 31, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 18:08:31'
2026-05-12 18:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 8, 39, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 18:08:39'
2026-05-12 18:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 8, 40, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 18:08:40'
2026-05-12 18:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 8, 40, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 18:08:40'
2026-05-12 18:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 8, 41, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 18:08:41'
2026-05-12 18:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 8, 41, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 18:08:41'
2026-05-12 18:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 8, 42, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 18:08:42'
2026-05-12 18:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 8, 43, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 18:08:43'
2026-05-12 18:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 8, 44, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 18:08:44'
2026-05-12 18:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 8, 47, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 18:08:47'
2026-05-12 18:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 8, 48, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 18:08:48'
2026-05-12 18:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 8, 49, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 18:08:49'
2026-05-12 18:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 8, 49, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 18:08:49'
2026-05-12 18:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 8, 49, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 18:08:49'
2026-05-12 18:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 8, 49, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 18:08:49'
2026-05-12 18:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 8, 49, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 18:08:49'
2026-05-12 18:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 8, 49, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 18:08:49'
2026-05-12 18:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 8, 50, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 18:08:50'
2026-05-12 18:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 8, 55, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 18:08:55'
2026-05-12 18:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 8, 57, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 18:08:57'
2026-05-12 18:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 8, 58, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 18:08:58'
2026-05-12 18:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 8, 58, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 18:08:58'
2026-05-12 18:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 8, 59, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 18:08:59'
2026-05-12 18:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 9, 1, 957325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17294, 'high': 1.17303, 'low': 1.17292, 'close': 1.17302, 'volume': 50.0} | asctime='2026-05-12 18:09:01'
2026-05-12 18:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 9, 1, 959134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17301, 'high': 1.1731, 'low': 1.17299, 'close': 1.17309, 'volume': 50.0} | asctime='2026-05-12 18:09:01'
2026-05-12 18:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 9, 1, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 18:09:01'
2026-05-12 18:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 9, 7, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 18:09:07'
2026-05-12 18:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 9, 7, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 18:09:07'
2026-05-12 18:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 9, 9, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 18:09:09'
2026-05-12 18:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 9, 10, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 18:09:10'
2026-05-12 18:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 9, 10, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 18:09:10'
2026-05-12 18:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 9, 10, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 18:09:10'
2026-05-12 18:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 9, 10, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:09:10'
2026-05-12 18:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 9, 11, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 18:09:11'
2026-05-12 18:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 9, 12, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:09:12'
2026-05-12 18:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 9, 13, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 18:09:13'
2026-05-12 18:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 9, 13, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:09:13'
2026-05-12 18:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 9, 16, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 18:09:16'
2026-05-12 18:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 9, 16, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 18:09:16'
2026-05-12 18:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 9, 23, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 18:09:23'
2026-05-12 18:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 9, 25, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 18:09:25'
2026-05-12 18:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 9, 25, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:09:25'
2026-05-12 18:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 9, 25, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 18:09:25'
2026-05-12 18:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 9, 26, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:09:26'
2026-05-12 18:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 9, 28, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 18:09:28'
2026-05-12 18:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 9, 30, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:09:30'
2026-05-12 18:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 9, 30, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 18:09:30'
2026-05-12 18:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 9, 31, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:09:31'
2026-05-12 18:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 9, 31, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 18:09:31'
2026-05-12 18:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 9, 32, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:09:32'
2026-05-12 18:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 9, 32, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 18:09:32'
2026-05-12 18:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 9, 34, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:09:34'
2026-05-12 18:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 9, 34, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 18:09:34'
2026-05-12 18:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 9, 35, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:09:35'
2026-05-12 18:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 9, 35, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 18:09:35'
2026-05-12 18:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 9, 36, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:09:36'
2026-05-12 18:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 9, 37, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 18:09:37'
2026-05-12 18:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 9, 39, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:09:39'
2026-05-12 18:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 9, 41, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 18:09:41'
2026-05-12 18:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 9, 42, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:09:42'
2026-05-12 18:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 9, 42, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 18:09:42'
2026-05-12 18:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 9, 43, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:09:43'
2026-05-12 18:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 9, 44, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 18:09:44'
2026-05-12 18:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 9, 45, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:09:45'
2026-05-12 18:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 9, 47, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 18:09:47'
2026-05-12 18:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 9, 47, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 18:09:47'
2026-05-12 18:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 9, 47, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 18:09:47'
2026-05-12 18:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 9, 47, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 18:09:47'
2026-05-12 18:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 9, 47, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:09:47'
2026-05-12 18:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 9, 47, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 18:09:47'
2026-05-12 18:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 9, 48, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:09:48'
2026-05-12 18:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 9, 48, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 18:09:48'
2026-05-12 18:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 9, 48, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:09:48'
2026-05-12 18:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 9, 48, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 18:09:48'
2026-05-12 18:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 9, 49, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:09:49'
2026-05-12 18:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 9, 49, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 18:09:49'
2026-05-12 18:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 9, 50, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:09:50'
2026-05-12 18:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 9, 53, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 18:09:54'
2026-05-12 18:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 10, 0, 231345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17303, 'high': 1.1731, 'low': 1.17303, 'close': 1.17309, 'volume': 53.0} | asctime='2026-05-12 18:10:00'
2026-05-12 18:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 10, 0, 243142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1731, 'high': 1.17317, 'low': 1.1731, 'close': 1.17316, 'volume': 53.0} | asctime='2026-05-12 18:10:00'
2026-05-12 18:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 10, 0, 244549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17311, 'high': 1.17315, 'low': 1.17286, 'close': 1.17309, 'volume': 283.0} | asctime='2026-05-12 18:10:00'
2026-05-12 18:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 10, 0, 249327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17318, 'high': 1.17322, 'low': 1.17293, 'close': 1.17316, 'volume': 283.0} | asctime='2026-05-12 18:10:00'
2026-05-12 18:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 10, 0, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:10:00'
2026-05-12 18:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 10, 0, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 18:10:00'
2026-05-12 18:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 10, 0, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:10:00'
2026-05-12 18:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 10, 1, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 18:10:01'
2026-05-12 18:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 10, 1, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:10:01'
2026-05-12 18:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 10, 2, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 18:10:02'
2026-05-12 18:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 10, 2, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:10:02'
2026-05-12 18:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 10, 2, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 18:10:02'
2026-05-12 18:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 10, 2, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:10:02'
2026-05-12 18:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 10, 3, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 18:10:03'
2026-05-12 18:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 10, 5, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:10:05'
2026-05-12 18:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 10, 5, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 18:10:05'
2026-05-12 18:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 10, 5, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 18:10:05'
2026-05-12 18:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 10, 5, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:10:05'
2026-05-12 18:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 10, 5, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 18:10:05'
2026-05-12 18:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 10, 5, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 18:10:05'
2026-05-12 18:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 10, 5, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 18:10:05'
2026-05-12 18:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 10, 7, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 18:10:07'
2026-05-12 18:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 10, 8, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 18:10:08'
2026-05-12 18:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 10, 8, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 18:10:08'
2026-05-12 18:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 10, 8, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 18:10:08'
2026-05-12 18:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 10, 8, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 18:10:08'
2026-05-12 18:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 10, 9, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 18:10:09'
2026-05-12 18:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 10, 9, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 18:10:09'
2026-05-12 18:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 10, 15, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 18:10:15'
2026-05-12 18:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 10, 15, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 18:10:15'
2026-05-12 18:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 10, 15, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 18:10:15'
2026-05-12 18:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 10, 16, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 18:10:16'
2026-05-12 18:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 10, 21, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 18:10:21'
2026-05-12 18:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 10, 21, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 18:10:21'
2026-05-12 18:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 10, 21, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 18:10:21'
2026-05-12 18:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 10, 22, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 18:10:22'
2026-05-12 18:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 10, 23, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 18:10:23'
2026-05-12 18:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 10, 23, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 18:10:23'
2026-05-12 18:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 10, 25, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 18:10:25'
2026-05-12 18:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 10, 29, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 18:10:29'
2026-05-12 18:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 10, 34, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 18:10:34'
2026-05-12 18:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 10, 34, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 18:10:34'
2026-05-12 18:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 10, 34, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 18:10:34'
2026-05-12 18:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 10, 34, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 18:10:35'
2026-05-12 18:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 10, 35, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 18:10:35'
2026-05-12 18:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 10, 35, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 18:10:35'
2026-05-12 18:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 10, 36, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 18:10:36'
2026-05-12 18:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 10, 36, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 18:10:36'
2026-05-12 18:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 10, 36, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 18:10:36'
2026-05-12 18:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 10, 42, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 18:10:42'
2026-05-12 18:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 10, 47, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 18:10:47'
2026-05-12 18:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 10, 47, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 18:10:47'
2026-05-12 18:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 10, 49, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 18:10:49'
2026-05-12 18:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 10, 49, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 18:10:49'
2026-05-12 18:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 10, 49, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 18:10:49'
2026-05-12 18:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 10, 49, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 18:10:49'
2026-05-12 18:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 10, 49, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 18:10:49'
2026-05-12 18:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 10, 49, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 18:10:49'
2026-05-12 18:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 10, 49, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 18:10:49'
2026-05-12 18:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 10, 49, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 18:10:49'
2026-05-12 18:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 10, 49, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 18:10:49'
2026-05-12 18:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 10, 50, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 18:10:50'
2026-05-12 18:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 10, 50, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 18:10:50'
2026-05-12 18:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 10, 50, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 18:10:50'
2026-05-12 18:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 10, 50, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 18:10:50'
2026-05-12 18:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 10, 50, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 18:10:50'
2026-05-12 18:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 10, 51, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 18:10:52'
2026-05-12 18:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 10, 52, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 18:10:52'
2026-05-12 18:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 10, 53, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 18:10:53'
2026-05-12 18:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 10, 53, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 18:10:53'
2026-05-12 18:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 10, 54, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 18:10:54'
2026-05-12 18:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 10, 55, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 18:10:55'
2026-05-12 18:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 11, 0, 606023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17308, 'high': 1.17322, 'low': 1.17306, 'close': 1.17318, 'volume': 68.0} | asctime='2026-05-12 18:11:00'
2026-05-12 18:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 11, 0, 618387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17315, 'high': 1.17329, 'low': 1.17313, 'close': 1.17325, 'volume': 68.0} | asctime='2026-05-12 18:11:00'
2026-05-12 18:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 11, 0, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 18:11:00'
2026-05-12 18:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 11, 1, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 18:11:01'
2026-05-12 18:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 11, 1, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 18:11:01'
2026-05-12 18:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 11, 1, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 18:11:01'
2026-05-12 18:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 11, 3, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 18:11:03'
2026-05-12 18:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 11, 3, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 18:11:03'
2026-05-12 18:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 11, 8, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 18:11:08'
2026-05-12 18:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 11, 9, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 18:11:09'
2026-05-12 18:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 11, 9, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 18:11:10'
2026-05-12 18:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 11, 11, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 18:11:11'
2026-05-12 18:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 11, 13, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 18:11:13'
2026-05-12 18:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 11, 15, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 18:11:15'
2026-05-12 18:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 11, 15, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 18:11:15'
2026-05-12 18:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 11, 16, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 18:11:16'
2026-05-12 18:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 11, 16, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 18:11:16'
2026-05-12 18:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 11, 16, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:11:16'
2026-05-12 18:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 11, 16, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 18:11:16'
2026-05-12 18:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 11, 17, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:11:17'
2026-05-12 18:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 11, 17, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 18:11:17'
2026-05-12 18:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 11, 17, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:11:17'
2026-05-12 18:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 11, 18, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 18:11:18'
2026-05-12 18:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 11, 20, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:11:20'
2026-05-12 18:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 11, 21, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 18:11:21'
2026-05-12 18:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 11, 21, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 18:11:21'
2026-05-12 18:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 11, 22, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 18:11:22'
2026-05-12 18:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 11, 22, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 18:11:22'
2026-05-12 18:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 11, 23, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 18:11:23'
2026-05-12 18:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 11, 23, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 18:11:24'
2026-05-12 18:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 11, 24, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 18:11:24'
2026-05-12 18:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 11, 25, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 18:11:25'
2026-05-12 18:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 11, 25, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 18:11:25'
2026-05-12 18:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 11, 29, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 18:11:29'
2026-05-12 18:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 11, 29, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 18:11:29'
2026-05-12 18:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 11, 29, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 18:11:29'
2026-05-12 18:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 11, 31, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-12 18:11:31'
2026-05-12 18:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 11, 32, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 18:11:32'
2026-05-12 18:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 11, 33, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 18:11:33'
2026-05-12 18:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 11, 34, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-12 18:11:34'
2026-05-12 18:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 11, 38, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 18:11:38'
2026-05-12 18:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 11, 38, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 18:11:38'
2026-05-12 18:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 11, 40, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-12 18:11:40'
2026-05-12 18:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 11, 40, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-12 18:11:40'
2026-05-12 18:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 11, 41, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-12 18:11:41'
2026-05-12 18:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 11, 41, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-12 18:11:41'
2026-05-12 18:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 11, 41, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 18:11:41'
2026-05-12 18:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 11, 43, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 18:11:43'
2026-05-12 18:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 11, 43, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 18:11:44'
2026-05-12 18:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 11, 44, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 18:11:44'
2026-05-12 18:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 11, 49, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-12 18:11:49'
2026-05-12 18:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 11, 59, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 18:11:59'
2026-05-12 18:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 12, 0, 709396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17317, 'high': 1.17317, 'low': 1.17296, 'close': 1.17303, 'volume': 50.0} | asctime='2026-05-12 18:12:00'
2026-05-12 18:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 12, 0, 710289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17324, 'high': 1.17324, 'low': 1.17303, 'close': 1.1731, 'volume': 50.0} | asctime='2026-05-12 18:12:00'
2026-05-12 18:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 12, 0, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 18:12:00'
2026-05-12 18:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 12, 0, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 18:12:00'
2026-05-12 18:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 12, 0, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 18:12:00'
2026-05-12 18:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 12, 2, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 18:12:02'
2026-05-12 18:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 12, 2, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 18:12:02'
2026-05-12 18:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 12, 3, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 18:12:03'
2026-05-12 18:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 12, 3, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 18:12:03'
2026-05-12 18:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 12, 3, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 18:12:03'
2026-05-12 18:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 12, 5, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 18:12:05'
2026-05-12 18:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 12, 5, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 18:12:05'
2026-05-12 18:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 12, 8, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 18:12:08'
2026-05-12 18:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 12, 9, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 18:12:09'
2026-05-12 18:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 12, 9, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 18:12:10'
2026-05-12 18:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 12, 11, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 18:12:11'
2026-05-12 18:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 12, 11, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 18:12:11'
2026-05-12 18:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 12, 14, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 18:12:14'
2026-05-12 18:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 12, 14, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 18:12:14'
2026-05-12 18:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 12, 14, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 18:12:14'
2026-05-12 18:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 12, 15, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 18:12:15'
2026-05-12 18:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 12, 15, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 18:12:15'
2026-05-12 18:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 12, 20, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 18:12:20'
2026-05-12 18:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 12, 21, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 18:12:21'
2026-05-12 18:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 12, 21, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 18:12:21'
2026-05-12 18:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 12, 21, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 18:12:21'
2026-05-12 18:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 12, 21, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 18:12:21'
2026-05-12 18:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 12, 21, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:12:21'
2026-05-12 18:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 12, 22, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 18:12:22'
2026-05-12 18:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 12, 22, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:12:22'
2026-05-12 18:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 12, 23, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 18:12:23'
2026-05-12 18:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 12, 28, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:12:28'
2026-05-12 18:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 12, 29, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 18:12:29'
2026-05-12 18:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 12, 29, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:12:29'
2026-05-12 18:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 12, 29, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 18:12:29'
2026-05-12 18:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 12, 29, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 18:12:29'
2026-05-12 18:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 12, 29, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 18:12:29'
2026-05-12 18:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 12, 30, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 18:12:30'
2026-05-12 18:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 12, 30, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 18:12:30'
2026-05-12 18:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 12, 34, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 18:12:34'
2026-05-12 18:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 12, 35, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 18:12:35'
2026-05-12 18:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 12, 50, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-12 18:12:50'
2026-05-12 18:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 12, 51, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 18:12:51'
2026-05-12 18:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 13, 4, 503997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17304, 'high': 1.17309, 'low': 1.17303, 'close': 1.17305, 'volume': 41.0} | asctime='2026-05-12 18:13:04'
2026-05-12 18:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 13, 4, 504780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17311, 'high': 1.17316, 'low': 1.1731, 'close': 1.17312, 'volume': 41.0} | asctime='2026-05-12 18:13:04'
2026-05-12 18:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 13, 4, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 18:13:04'
2026-05-12 18:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 13, 4, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 18:13:04'
2026-05-12 18:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 13, 5, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:13:05'
2026-05-12 18:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 13, 5, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 18:13:05'
2026-05-12 18:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 13, 6, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:13:06'
2026-05-12 18:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 13, 6, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 18:13:06'
2026-05-12 18:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 13, 6, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 18:13:06'
2026-05-12 18:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 13, 7, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 18:13:07'
2026-05-12 18:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 13, 7, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 18:13:07'
2026-05-12 18:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 13, 7, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 18:13:07'
2026-05-12 18:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 13, 7, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 18:13:07'
2026-05-12 18:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 13, 7, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 18:13:08'
2026-05-12 18:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 13, 8, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 18:13:08'
2026-05-12 18:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 13, 8, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 18:13:08'
2026-05-12 18:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 13, 9, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 18:13:09'
2026-05-12 18:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 13, 10, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 18:13:10'
2026-05-12 18:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 13, 10, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 18:13:10'
2026-05-12 18:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 13, 14, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 18:13:14'
2026-05-12 18:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 13, 14, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:13:14'
2026-05-12 18:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 13, 14, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 18:13:14'
2026-05-12 18:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 13, 21, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 18:13:21'
2026-05-12 18:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 13, 22, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 18:13:22'
2026-05-12 18:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 13, 22, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-12 18:13:22'
2026-05-12 18:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 13, 22, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 18:13:22'
2026-05-12 18:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 13, 23, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 18:13:23'
2026-05-12 18:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 13, 23, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 18:13:23'
2026-05-12 18:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 13, 24, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-12 18:13:24'
2026-05-12 18:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 13, 25, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-12 18:13:25'
2026-05-12 18:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 13, 26, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-12 18:13:26'
2026-05-12 18:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 13, 30, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:13:30'
2026-05-12 18:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 13, 32, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 18:13:32'
2026-05-12 18:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 13, 33, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 18:13:33'
2026-05-12 18:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 13, 33, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 18:13:33'
2026-05-12 18:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 13, 34, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 18:13:34'
2026-05-12 18:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 13, 35, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 18:13:35'
2026-05-12 18:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 13, 35, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 18:13:35'
2026-05-12 18:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 13, 39, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 18:13:39'
2026-05-12 18:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 13, 39, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:13:39'
2026-05-12 18:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 13, 42, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 18:13:42'
2026-05-12 18:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 13, 42, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-12 18:13:42'
2026-05-12 18:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 13, 45, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-12 18:13:45'
2026-05-12 18:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 13, 46, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 18:13:46'
2026-05-12 18:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 13, 47, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 18:13:47'
2026-05-12 18:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 13, 47, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 18:13:47'
2026-05-12 18:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 13, 48, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 18:13:48'
2026-05-12 18:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 13, 49, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 18:13:49'
2026-05-12 18:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 13, 51, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 18:13:51'
2026-05-12 18:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 13, 51, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 18:13:51'
2026-05-12 18:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 13, 51, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 18:13:51'
2026-05-12 18:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 13, 58, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-12 18:13:58'
2026-05-12 18:14:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 14, 4, 254725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17306, 'high': 1.17313, 'low': 1.17303, 'close': 1.1731, 'volume': 50.0} | asctime='2026-05-12 18:14:04'
2026-05-12 18:14:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 14, 4, 256458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17313, 'high': 1.1732, 'low': 1.1731, 'close': 1.17317, 'volume': 50.0} | asctime='2026-05-12 18:14:04'
2026-05-12 18:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 14, 4, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 18:14:04'
2026-05-12 18:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 14, 4, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 18:14:04'
2026-05-12 18:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 14, 6, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 18:14:06'
2026-05-12 18:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 14, 7, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 18:14:07'
2026-05-12 18:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 14, 9, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 18:14:09'
2026-05-12 18:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 14, 9, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 18:14:09'
2026-05-12 18:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 14, 10, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 18:14:10'
2026-05-12 18:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 14, 10, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 18:14:10'
2026-05-12 18:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 14, 10, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 18:14:10'
2026-05-12 18:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 14, 13, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 18:14:13'
2026-05-12 18:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 14, 20, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 18:14:20'
2026-05-12 18:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 14, 21, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 18:14:21'
2026-05-12 18:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 14, 22, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 18:14:22'
2026-05-12 18:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 14, 24, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-12 18:14:25'
2026-05-12 18:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 14, 25, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 18:14:25'
2026-05-12 18:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 14, 26, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 18:14:26'
2026-05-12 18:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 14, 31, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 18:14:31'
2026-05-12 18:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 14, 31, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 18:14:31'
2026-05-12 18:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 14, 32, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 18:14:32'
2026-05-12 18:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 14, 33, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 18:14:33'
2026-05-12 18:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 14, 35, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 18:14:35'
2026-05-12 18:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 14, 36, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 18:14:36'
2026-05-12 18:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 14, 36, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 18:14:36'
2026-05-12 18:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 14, 38, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 18:14:38'
2026-05-12 18:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 14, 38, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 18:14:38'
2026-05-12 18:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 14, 44, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 18:14:44'
2026-05-12 18:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 14, 44, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 18:14:44'
2026-05-12 18:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 14, 49, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 18:14:49'
2026-05-12 18:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 14, 49, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 18:14:49'
2026-05-12 18:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 14, 49, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 18:14:49'
2026-05-12 18:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 14, 49, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 18:14:49'
2026-05-12 18:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 14, 50, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 18:14:50'
2026-05-12 18:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 14, 50, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 18:14:50'
2026-05-12 18:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 14, 50, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 18:14:50'
2026-05-12 18:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 14, 50, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 18:14:50'
2026-05-12 18:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 14, 50, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 18:14:50'
2026-05-12 18:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 14, 52, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 18:14:52'
2026-05-12 18:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 14, 52, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 18:14:52'
2026-05-12 18:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 14, 52, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 18:14:52'
2026-05-12 18:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 14, 52, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 18:14:52'
2026-05-12 18:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 14, 53, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 18:14:53'
2026-05-12 18:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 14, 53, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 18:14:53'
2026-05-12 18:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 14, 53, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 18:14:53'
2026-05-12 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 0, 253152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17311, 'high': 1.17319, 'low': 1.17311, 'close': 1.17318, 'volume': 43.0} | asctime='2026-05-12 18:15:00'
2026-05-12 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 0, 254383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17318, 'high': 1.17326, 'low': 1.17318, 'close': 1.17325, 'volume': 43.0} | asctime='2026-05-12 18:15:00'
2026-05-12 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 0, 255652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17308, 'high': 1.17322, 'low': 1.17296, 'close': 1.17318, 'volume': 252.0} | asctime='2026-05-12 18:15:00'
2026-05-12 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 0, 256302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17315, 'high': 1.17329, 'low': 1.17303, 'close': 1.17325, 'volume': 252.0} | asctime='2026-05-12 18:15:00'
2026-05-12 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 0, 256965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17331, 'high': 1.17348, 'low': 1.17286, 'close': 1.17318, 'volume': 941.0} | asctime='2026-05-12 18:15:00'
2026-05-12 18:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 0, 257495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17338, 'high': 1.17355, 'low': 1.17293, 'close': 1.17325, 'volume': 941.0} | asctime='2026-05-12 18:15:00'
2026-05-12 18:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 0, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 18:15:00'
2026-05-12 18:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 0, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 18:15:00'
2026-05-12 18:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 0, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 18:15:00'
2026-05-12 18:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 0, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 18:15:00'
2026-05-12 18:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 1, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 18:15:01'
2026-05-12 18:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 2, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 18:15:02'
2026-05-12 18:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 4, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 18:15:05'
2026-05-12 18:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 6, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 18:15:06'
2026-05-12 18:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 7, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 18:15:07'
2026-05-12 18:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 7, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 18:15:07'
2026-05-12 18:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 12, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 18:15:12'
2026-05-12 18:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 12, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 18:15:12'
2026-05-12 18:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 13, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 18:15:13'
2026-05-12 18:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 19, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 18:15:19'
2026-05-12 18:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 20, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 18:15:20'
2026-05-12 18:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 23, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 18:15:23'
2026-05-12 18:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 24, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 18:15:24'
2026-05-12 18:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 25, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 18:15:25'
2026-05-12 18:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 26, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 18:15:26'
2026-05-12 18:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 26, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 18:15:26'
2026-05-12 18:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 26, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 18:15:26'
2026-05-12 18:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 26, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 18:15:26'
2026-05-12 18:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 26, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 18:15:26'
2026-05-12 18:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 26, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 18:15:26'
2026-05-12 18:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 28, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 18:15:28'
2026-05-12 18:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 28, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 18:15:28'
2026-05-12 18:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 30, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 18:15:30'
2026-05-12 18:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 30, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 18:15:30'
2026-05-12 18:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 30, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 18:15:30'
2026-05-12 18:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 30, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 18:15:30'
2026-05-12 18:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 30, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 18:15:31'
2026-05-12 18:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 31, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 18:15:31'
2026-05-12 18:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 31, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 18:15:31'
2026-05-12 18:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 31, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 18:15:31'
2026-05-12 18:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 31, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 18:15:31'
2026-05-12 18:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 31, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 18:15:31'
2026-05-12 18:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 31, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 18:15:32'
2026-05-12 18:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 33, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 18:15:33'
2026-05-12 18:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 34, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 18:15:34'
2026-05-12 18:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 34, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 18:15:34'
2026-05-12 18:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 34, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 18:15:35'
2026-05-12 18:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 37, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 18:15:37'
2026-05-12 18:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 38, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 18:15:38'
2026-05-12 18:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 38, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 18:15:38'
2026-05-12 18:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 39, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 18:15:39'
2026-05-12 18:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 39, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 18:15:39'
2026-05-12 18:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 40, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 18:15:40'
2026-05-12 18:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 41, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 18:15:41'
2026-05-12 18:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 41, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 18:15:41'
2026-05-12 18:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 41, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 18:15:41'
2026-05-12 18:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 42, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 18:15:42'
2026-05-12 18:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 42, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 18:15:42'
2026-05-12 18:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 42, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 18:15:42'
2026-05-12 18:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 42, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 18:15:42'
2026-05-12 18:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 43, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 18:15:43'
2026-05-12 18:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 46, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 18:15:46'
2026-05-12 18:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 46, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 18:15:46'
2026-05-12 18:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 47, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 18:15:47'
2026-05-12 18:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 47, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 18:15:47'
2026-05-12 18:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 48, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 18:15:48'
2026-05-12 18:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 48, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 18:15:48'
2026-05-12 18:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 48, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 18:15:48'
2026-05-12 18:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 55, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 18:15:55'
2026-05-12 18:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 56, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 18:15:56'
2026-05-12 18:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 58, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 18:15:58'
2026-05-12 18:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 59, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 18:15:59'
2026-05-12 18:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 59, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 18:15:59'
2026-05-12 18:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 15, 59, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 18:15:59'
2026-05-12 18:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 16, 0, 352333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17319, 'high': 1.17319, 'low': 1.17313, 'close': 1.17314, 'volume': 68.0} | asctime='2026-05-12 18:16:00'
2026-05-12 18:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 16, 0, 353063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17326, 'high': 1.17326, 'low': 1.1732, 'close': 1.17321, 'volume': 68.0} | asctime='2026-05-12 18:16:00'
2026-05-12 18:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 16, 0, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 18:16:00'
2026-05-12 18:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 16, 0, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 18:16:00'
2026-05-12 18:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 16, 1, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 18:16:01'
2026-05-12 18:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 16, 7, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 18:16:07'
2026-05-12 18:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 16, 7, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-12 18:16:07'
2026-05-12 18:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 16, 7, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 18:16:07'
2026-05-12 18:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 16, 9, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 18:16:09'
2026-05-12 18:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 16, 10, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 18:16:10'
2026-05-12 18:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 16, 27, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 18:16:27'
2026-05-12 18:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 16, 27, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 18:16:28'
2026-05-12 18:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 16, 28, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-12 18:16:28'
2026-05-12 18:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 16, 28, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-12 18:16:28'
2026-05-12 18:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 16, 32, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-12 18:16:32'
2026-05-12 18:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 16, 32, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 18:16:32'
2026-05-12 18:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 16, 32, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 18:16:32'
2026-05-12 18:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 16, 32, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 18:16:32'
2026-05-12 18:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 16, 32, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 18:16:32'
2026-05-12 18:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 16, 35, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 18:16:35'
2026-05-12 18:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 16, 35, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 18:16:35'
2026-05-12 18:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 16, 40, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 18:16:40'
2026-05-12 18:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 16, 50, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 18:16:50'
2026-05-12 18:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 16, 50, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 18:16:50'
2026-05-12 18:17:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 17, 7, 155865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17313, 'high': 1.17325, 'low': 1.17312, 'close': 1.17324, 'volume': 22.0} | asctime='2026-05-12 18:17:07'
2026-05-12 18:17:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 17, 7, 157765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1732, 'high': 1.17332, 'low': 1.17319, 'close': 1.17331, 'volume': 22.0} | asctime='2026-05-12 18:17:07'
2026-05-12 18:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 17, 7, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 18:17:07'
2026-05-12 18:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 17, 11, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 18:17:11'
2026-05-12 18:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 17, 15, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 18:17:15'
2026-05-12 18:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 17, 15, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 18:17:15'
2026-05-12 18:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 17, 15, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 18:17:15'
2026-05-12 18:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 17, 17, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 18:17:17'
2026-05-12 18:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 17, 17, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 18:17:17'
2026-05-12 18:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 17, 19, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 18:17:19'
2026-05-12 18:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 17, 19, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 18:17:19'
2026-05-12 18:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 17, 20, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 18:17:20'
2026-05-12 18:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 17, 20, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 18:17:20'
2026-05-12 18:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 17, 20, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 18:17:20'
2026-05-12 18:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 17, 22, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 18:17:22'
2026-05-12 18:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 17, 22, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 18:17:22'
2026-05-12 18:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 17, 23, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 18:17:23'
2026-05-12 18:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 17, 23, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 18:17:23'
2026-05-12 18:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 17, 25, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 18:17:25'
2026-05-12 18:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 17, 25, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 18:17:25'
2026-05-12 18:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 17, 25, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 18:17:25'
2026-05-12 18:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 17, 25, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 18:17:25'
2026-05-12 18:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 17, 25, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 18:17:25'
2026-05-12 18:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 17, 25, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 18:17:25'
2026-05-12 18:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 17, 29, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 18:17:29'
2026-05-12 18:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 17, 31, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-12 18:17:31'
2026-05-12 18:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 17, 32, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-12 18:17:32'
2026-05-12 18:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 17, 37, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-12 18:17:37'
2026-05-12 18:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 17, 37, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 18:17:37'
2026-05-12 18:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 17, 37, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 18:17:37'
2026-05-12 18:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 17, 37, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 18:17:37'
2026-05-12 18:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 17, 39, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 18:17:39'
2026-05-12 18:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 17, 40, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 18:17:40'
2026-05-12 18:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 17, 48, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 18:17:48'
2026-05-12 18:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 17, 50, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 18:17:50'
2026-05-12 18:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 17, 56, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 18:17:56'
2026-05-12 18:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 17, 56, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 18:17:56'
2026-05-12 18:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 2, 202634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17323, 'high': 1.17324, 'low': 1.17316, 'close': 1.17323, 'volume': 35.0} | asctime='2026-05-12 18:18:02'
2026-05-12 18:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 2, 204280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1733, 'high': 1.17331, 'low': 1.17323, 'close': 1.1733, 'volume': 35.0} | asctime='2026-05-12 18:18:02'
2026-05-12 18:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 2, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 18:18:02'
2026-05-12 18:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 2, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 18:18:02'
2026-05-12 18:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 3, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 18:18:03'
2026-05-12 18:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 4, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 18:18:04'
2026-05-12 18:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 12, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 18:18:12'
2026-05-12 18:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 15, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 18:18:15'
2026-05-12 18:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 16, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 18:18:16'
2026-05-12 18:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 16, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 18:18:16'
2026-05-12 18:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 16, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 18:18:16'
2026-05-12 18:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 19, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 18:18:19'
2026-05-12 18:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 19, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 18:18:19'
2026-05-12 18:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 19, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 18:18:19'
2026-05-12 18:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 19, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 18:18:19'
2026-05-12 18:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 19, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 18:18:19'
2026-05-12 18:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 20, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-12 18:18:20'
2026-05-12 18:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 21, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 18:18:21'
2026-05-12 18:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 23, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 18:18:23'
2026-05-12 18:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 23, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-12 18:18:23'
2026-05-12 18:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 24, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-12 18:18:24'
2026-05-12 18:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 25, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 18:18:25'
2026-05-12 18:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 25, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 18:18:25'
2026-05-12 18:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 29, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 18:18:29'
2026-05-12 18:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 29, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 18:18:29'
2026-05-12 18:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 30, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 18:18:30'
2026-05-12 18:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 30, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 18:18:30'
2026-05-12 18:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 30, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 18:18:30'
2026-05-12 18:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 30, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 18:18:30'
2026-05-12 18:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 30, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 18:18:31'
2026-05-12 18:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 31, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 18:18:31'
2026-05-12 18:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 37, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 18:18:37'
2026-05-12 18:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 40, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 18:18:40'
2026-05-12 18:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 40, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 18:18:40'
2026-05-12 18:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 40, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 18:18:40'
2026-05-12 18:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 40, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 18:18:40'
2026-05-12 18:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 42, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 18:18:42'
2026-05-12 18:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 43, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 18:18:43'
2026-05-12 18:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 46, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 18:18:46'
2026-05-12 18:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 46, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 18:18:46'
2026-05-12 18:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 46, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 18:18:46'
2026-05-12 18:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 48, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 18:18:48'
2026-05-12 18:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 48, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 18:18:48'
2026-05-12 18:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 48, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 18:18:48'
2026-05-12 18:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 48, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 18:18:48'
2026-05-12 18:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 49, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 18:18:49'
2026-05-12 18:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 49, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 18:18:49'
2026-05-12 18:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 49, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 18:18:49'
2026-05-12 18:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 49, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 18:18:49'
2026-05-12 18:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 49, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 18:18:49'
2026-05-12 18:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 49, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 18:18:49'
2026-05-12 18:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 50, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 18:18:50'
2026-05-12 18:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 50, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 18:18:50'
2026-05-12 18:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 50, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 18:18:50'
2026-05-12 18:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 50, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 18:18:50'
2026-05-12 18:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 50, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 18:18:51'
2026-05-12 18:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 51, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 18:18:51'
2026-05-12 18:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 51, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 18:18:51'
2026-05-12 18:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 51, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 18:18:51'
2026-05-12 18:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 51, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 18:18:51'
2026-05-12 18:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 52, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 18:18:52'
2026-05-12 18:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 52, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 18:18:52'
2026-05-12 18:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 52, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 18:18:52'
2026-05-12 18:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 54, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 18:18:54'
2026-05-12 18:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 55, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-12 18:18:55'
2026-05-12 18:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 56, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 18:18:56'
2026-05-12 18:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 56, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 18:18:56'
2026-05-12 18:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 57, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 18:18:57'
2026-05-12 18:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 57, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 18:18:57'
2026-05-12 18:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 58, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 18:18:58'
2026-05-12 18:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 58, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 18:18:58'
2026-05-12 18:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 59, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 18:18:59'
2026-05-12 18:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 18, 59, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 18:18:59'
2026-05-12 18:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 19, 0, 754663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17324, 'high': 1.17327, 'low': 1.17319, 'close': 1.17322, 'volume': 71.0} | asctime='2026-05-12 18:19:00'
2026-05-12 18:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 19, 0, 756169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17331, 'high': 1.17334, 'low': 1.17326, 'close': 1.17329, 'volume': 71.0} | asctime='2026-05-12 18:19:00'
2026-05-12 18:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 19, 0, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 18:19:00'
2026-05-12 18:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 19, 0, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 18:19:00'
2026-05-12 18:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 19, 1, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 18:19:01'
2026-05-12 18:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 19, 1, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 18:19:01'
2026-05-12 18:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 19, 1, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 18:19:01'
2026-05-12 18:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 19, 1, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 18:19:01'
2026-05-12 18:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 19, 1, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 18:19:01'
2026-05-12 18:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 19, 3, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 18:19:03'
2026-05-12 18:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 19, 3, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 18:19:03'
2026-05-12 18:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 19, 10, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 18:19:10'
2026-05-12 18:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 19, 10, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 18:19:10'
2026-05-12 18:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 19, 12, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-12 18:19:12'
2026-05-12 18:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 19, 13, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 18:19:13'
2026-05-12 18:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 19, 15, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 18:19:15'
2026-05-12 18:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 19, 15, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 18:19:15'
2026-05-12 18:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 19, 15, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 18:19:15'
2026-05-12 18:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 19, 16, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-12 18:19:16'
2026-05-12 18:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 19, 17, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-12 18:19:17'
2026-05-12 18:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 19, 19, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-12 18:19:19'
2026-05-12 18:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 19, 19, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 18:19:19'
2026-05-12 18:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 19, 19, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 18:19:19'
2026-05-12 18:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 19, 19, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 18:19:19'
2026-05-12 18:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 19, 20, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 18:19:20'
2026-05-12 18:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 19, 20, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 18:19:20'
2026-05-12 18:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 19, 20, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 18:19:21'
2026-05-12 18:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 19, 22, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 18:19:22'
2026-05-12 18:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 19, 23, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 18:19:23'
2026-05-12 18:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 19, 23, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 18:19:23'
2026-05-12 18:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 19, 24, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 18:19:24'
2026-05-12 18:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 19, 24, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 18:19:24'
2026-05-12 18:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 19, 24, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 18:19:24'
2026-05-12 18:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 19, 24, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 18:19:24'
2026-05-12 18:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 19, 26, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 18:19:26'
2026-05-12 18:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 19, 26, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 18:19:26'
2026-05-12 18:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 19, 29, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 18:19:29'
2026-05-12 18:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 19, 33, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 18:19:33'
2026-05-12 18:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 19, 33, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 18:19:33'
2026-05-12 18:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 19, 33, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 18:19:33'
2026-05-12 18:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 19, 34, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 18:19:34'
2026-05-12 18:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 19, 43, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 18:19:43'
2026-05-12 18:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 19, 46, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 18:19:47'
2026-05-12 18:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 19, 49, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 18:19:49'
2026-05-12 18:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 19, 50, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 18:19:50'
2026-05-12 18:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 19, 50, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 18:19:51'
2026-05-12 18:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 19, 53, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 18:19:53'
2026-05-12 18:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 19, 59, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 18:19:59'
2026-05-12 18:20:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 20, 6, 149565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17323, 'high': 1.17335, 'low': 1.17322, 'close': 1.17332, 'volume': 46.0} | asctime='2026-05-12 18:20:06'
2026-05-12 18:20:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 20, 6, 150737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1733, 'high': 1.17342, 'low': 1.17329, 'close': 1.17339, 'volume': 46.0} | asctime='2026-05-12 18:20:06'
2026-05-12 18:20:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 20, 6, 151767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17319, 'high': 1.17335, 'low': 1.17312, 'close': 1.17332, 'volume': 242.0} | asctime='2026-05-12 18:20:06'
2026-05-12 18:20:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 20, 6, 155766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17326, 'high': 1.17342, 'low': 1.17319, 'close': 1.17339, 'volume': 242.0} | asctime='2026-05-12 18:20:06'
2026-05-12 18:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 20, 6, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 18:20:06'
2026-05-12 18:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 20, 6, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 18:20:06'
2026-05-12 18:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 20, 7, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 18:20:07'
2026-05-12 18:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 20, 8, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 18:20:08'
2026-05-12 18:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 20, 9, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 18:20:09'
2026-05-12 18:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 20, 12, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 18:20:12'
2026-05-12 18:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 20, 12, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 18:20:12'
2026-05-12 18:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 20, 12, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 18:20:12'
2026-05-12 18:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 20, 13, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 18:20:13'
2026-05-12 18:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 20, 19, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 18:20:19'
2026-05-12 18:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 20, 19, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 18:20:19'
2026-05-12 18:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 20, 20, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 18:20:20'
2026-05-12 18:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 20, 20, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 18:20:20'
2026-05-12 18:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 20, 25, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 18:20:25'
2026-05-12 18:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 20, 25, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 18:20:25'
2026-05-12 18:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 20, 25, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 18:20:25'
2026-05-12 18:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 20, 27, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 18:20:27'
2026-05-12 18:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 20, 27, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 18:20:27'
2026-05-12 18:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 20, 28, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 18:20:28'
2026-05-12 18:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 20, 28, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 18:20:28'
2026-05-12 18:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 20, 28, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 18:20:28'
2026-05-12 18:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 20, 28, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 18:20:28'
2026-05-12 18:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 20, 32, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 18:20:32'
2026-05-12 18:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 20, 32, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 18:20:32'
2026-05-12 18:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 20, 35, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 18:20:35'
2026-05-12 18:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 20, 38, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 18:20:38'
2026-05-12 18:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 20, 38, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 18:20:38'
2026-05-12 18:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 20, 43, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 18:20:43'
2026-05-12 18:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 20, 43, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 18:20:43'
2026-05-12 18:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 20, 43, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 18:20:43'
2026-05-12 18:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 20, 43, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 18:20:44'
2026-05-12 18:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 20, 43, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 18:20:44'
2026-05-12 18:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 20, 44, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 18:20:44'
2026-05-12 18:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 20, 45, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 18:20:45'
2026-05-12 18:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 20, 50, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 18:20:50'
2026-05-12 18:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 20, 51, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 18:20:51'
2026-05-12 18:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 20, 51, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 18:20:51'
2026-05-12 18:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 20, 51, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 18:20:51'
2026-05-12 18:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 20, 52, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 18:20:52'
2026-05-12 18:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 20, 54, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 18:20:54'
2026-05-12 18:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 20, 55, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 18:20:55'
2026-05-12 18:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 20, 56, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 18:20:56'
2026-05-12 18:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 20, 57, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 18:20:57'
2026-05-12 18:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 20, 58, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 18:20:58'
2026-05-12 18:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 20, 59, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 18:20:59'
2026-05-12 18:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 21, 0, 348958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17333, 'high': 1.17344, 'low': 1.17332, 'close': 1.17339, 'volume': 45.0} | asctime='2026-05-12 18:21:00'
2026-05-12 18:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 21, 0, 350863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1734, 'high': 1.17351, 'low': 1.17339, 'close': 1.17346, 'volume': 45.0} | asctime='2026-05-12 18:21:00'
2026-05-12 18:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 21, 0, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 18:21:00'
2026-05-12 18:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 21, 3, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 18:21:03'
2026-05-12 18:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 21, 3, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 18:21:03'
2026-05-12 18:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 21, 5, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 18:21:05'
2026-05-12 18:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 21, 10, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 18:21:10'
2026-05-12 18:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 21, 10, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 18:21:10'
2026-05-12 18:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 21, 12, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 18:21:12'
2026-05-12 18:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 21, 12, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 18:21:13'
2026-05-12 18:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 21, 13, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 18:21:13'
2026-05-12 18:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 21, 13, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 18:21:13'
2026-05-12 18:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 21, 13, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 18:21:13'
2026-05-12 18:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 21, 14, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 18:21:14'
2026-05-12 18:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 21, 16, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 18:21:16'
2026-05-12 18:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 21, 20, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 18:21:20'
2026-05-12 18:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 21, 22, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 18:21:22'
2026-05-12 18:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 21, 23, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 18:21:23'
2026-05-12 18:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 21, 24, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 18:21:24'
2026-05-12 18:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 21, 24, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 18:21:24'
2026-05-12 18:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 21, 26, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 18:21:26'
2026-05-12 18:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 21, 26, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 18:21:26'
2026-05-12 18:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 21, 26, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 18:21:26'
2026-05-12 18:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 21, 28, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 18:21:28'
2026-05-12 18:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 21, 28, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 18:21:28'
2026-05-12 18:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 21, 29, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 18:21:29'
2026-05-12 18:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 21, 32, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 18:21:32'
2026-05-12 18:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 21, 36, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 18:21:36'
2026-05-12 18:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 21, 36, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 18:21:36'
2026-05-12 18:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 21, 37, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 18:21:37'
2026-05-12 18:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 21, 37, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 18:21:37'
2026-05-12 18:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 21, 38, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 18:21:38'
2026-05-12 18:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 21, 38, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 18:21:38'
2026-05-12 18:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 21, 39, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 18:21:39'
2026-05-12 18:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 21, 39, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 18:21:39'
2026-05-12 18:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 21, 39, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 18:21:39'
2026-05-12 18:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 21, 46, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 18:21:46'
2026-05-12 18:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 21, 46, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 18:21:46'
2026-05-12 18:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 21, 47, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 18:21:47'
2026-05-12 18:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 21, 47, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 18:21:47'
2026-05-12 18:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 21, 47, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 18:21:47'
2026-05-12 18:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 21, 51, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 18:21:51'
2026-05-12 18:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 21, 52, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 18:21:52'
2026-05-12 18:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 21, 52, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 18:21:52'
2026-05-12 18:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 21, 52, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 18:21:52'
2026-05-12 18:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 21, 52, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 18:21:52'
2026-05-12 18:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 21, 52, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 18:21:52'
2026-05-12 18:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 21, 53, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 18:21:54'
2026-05-12 18:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 21, 54, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 18:21:54'
2026-05-12 18:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 21, 58, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 18:21:58'
2026-05-12 18:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 22, 1, 701545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17338, 'high': 1.17346, 'low': 1.17332, 'close': 1.17333, 'volume': 48.0} | asctime='2026-05-12 18:22:01'
2026-05-12 18:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 22, 1, 703388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17345, 'high': 1.17353, 'low': 1.17339, 'close': 1.1734, 'volume': 48.0} | asctime='2026-05-12 18:22:01'
2026-05-12 18:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 22, 1, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 18:22:01'
2026-05-12 18:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 22, 1, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 18:22:01'
2026-05-12 18:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 22, 1, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 18:22:01'
2026-05-12 18:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 22, 3, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 18:22:03'
2026-05-12 18:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 22, 5, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 18:22:05'
2026-05-12 18:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 22, 6, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 18:22:06'
2026-05-12 18:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 22, 6, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 18:22:06'
2026-05-12 18:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 22, 7, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 18:22:07'
2026-05-12 18:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 22, 8, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 18:22:08'
2026-05-12 18:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 22, 8, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 18:22:08'
2026-05-12 18:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 22, 11, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 18:22:11'
2026-05-12 18:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 22, 11, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 18:22:11'
2026-05-12 18:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 22, 11, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 18:22:11'
2026-05-12 18:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 22, 13, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 18:22:13'
2026-05-12 18:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 22, 14, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 18:22:14'
2026-05-12 18:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 22, 15, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 18:22:15'
2026-05-12 18:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 22, 29, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 18:22:29'
2026-05-12 18:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 22, 29, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 18:22:29'
2026-05-12 18:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 22, 29, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 18:22:29'
2026-05-12 18:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 22, 31, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 18:22:31'
2026-05-12 18:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 22, 38, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 18:22:38'
2026-05-12 18:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 22, 38, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 18:22:38'
2026-05-12 18:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 22, 40, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 18:22:40'
2026-05-12 18:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 22, 41, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 18:22:41'
2026-05-12 18:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 22, 45, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 18:22:45'
2026-05-12 18:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 22, 46, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 18:22:46'
2026-05-12 18:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 22, 47, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 18:22:47'
2026-05-12 18:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 22, 47, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 18:22:47'
2026-05-12 18:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 22, 47, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 18:22:47'
2026-05-12 18:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 22, 48, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 18:22:48'
2026-05-12 18:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 22, 51, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 18:22:51'
2026-05-12 18:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 22, 53, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 18:22:53'
2026-05-12 18:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 22, 53, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 18:22:53'
2026-05-12 18:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 22, 54, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 18:22:54'
2026-05-12 18:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 22, 56, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 18:22:56'
2026-05-12 18:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 23, 0, 467252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17334, 'high': 1.17342, 'low': 1.17332, 'close': 1.17342, 'volume': 35.0} | asctime='2026-05-12 18:23:00'
2026-05-12 18:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 23, 0, 468797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17341, 'high': 1.17349, 'low': 1.17339, 'close': 1.17349, 'volume': 35.0} | asctime='2026-05-12 18:23:00'
2026-05-12 18:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 23, 0, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 18:23:00'
2026-05-12 18:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 23, 1, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 18:23:01'
2026-05-12 18:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 23, 3, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 18:23:03'
2026-05-12 18:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 23, 3, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 18:23:03'
2026-05-12 18:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 23, 4, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 18:23:04'
2026-05-12 18:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 23, 4, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 18:23:04'
2026-05-12 18:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 23, 10, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 18:23:10'
2026-05-12 18:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 23, 17, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 18:23:18'
2026-05-12 18:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 23, 18, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 18:23:18'
2026-05-12 18:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 23, 18, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 18:23:18'
2026-05-12 18:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 23, 19, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 18:23:19'
2026-05-12 18:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 23, 25, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 18:23:25'
2026-05-12 18:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 23, 25, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 18:23:25'
2026-05-12 18:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 23, 26, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 18:23:26'
2026-05-12 18:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 23, 26, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 18:23:26'
2026-05-12 18:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 23, 26, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 18:23:26'
2026-05-12 18:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 23, 26, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 18:23:26'
2026-05-12 18:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 23, 28, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 18:23:28'
2026-05-12 18:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 23, 29, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 18:23:30'
2026-05-12 18:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 23, 30, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 18:23:30'
2026-05-12 18:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 23, 34, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 18:23:34'
2026-05-12 18:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 23, 37, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 18:23:37'
2026-05-12 18:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 23, 38, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 18:23:38'
2026-05-12 18:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 23, 38, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 18:23:38'
2026-05-12 18:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 23, 38, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 18:23:38'
2026-05-12 18:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 23, 41, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 18:23:41'
2026-05-12 18:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 23, 41, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 18:23:41'
2026-05-12 18:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 23, 42, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 18:23:42'
2026-05-12 18:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 23, 43, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 18:23:43'
2026-05-12 18:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 23, 44, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 18:23:44'
2026-05-12 18:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 23, 44, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 18:23:44'
2026-05-12 18:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 23, 45, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 18:23:45'
2026-05-12 18:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 23, 45, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 18:23:45'
2026-05-12 18:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 23, 46, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 18:23:46'
2026-05-12 18:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 23, 46, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 18:23:46'
2026-05-12 18:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 23, 46, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 18:23:46'
2026-05-12 18:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 23, 47, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 18:23:47'
2026-05-12 18:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 23, 47, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 18:23:47'
2026-05-12 18:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 23, 56, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 18:23:56'
2026-05-12 18:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 23, 57, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 18:23:57'
2026-05-12 18:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 24, 0, 298259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17343, 'high': 1.17344, 'low': 1.17335, 'close': 1.17338, 'volume': 40.0} | asctime='2026-05-12 18:24:00'
2026-05-12 18:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 24, 0, 299348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1735, 'high': 1.17351, 'low': 1.17342, 'close': 1.17345, 'volume': 40.0} | asctime='2026-05-12 18:24:00'
2026-05-12 18:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 24, 0, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 18:24:00'
2026-05-12 18:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 24, 0, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 18:24:00'
2026-05-12 18:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 24, 0, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 18:24:00'
2026-05-12 18:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 24, 0, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 18:24:00'
2026-05-12 18:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 24, 1, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 18:24:01'
2026-05-12 18:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 24, 2, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 18:24:02'
2026-05-12 18:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 24, 2, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 18:24:02'
2026-05-12 18:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 24, 2, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 18:24:02'
2026-05-12 18:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 24, 4, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 18:24:04'
2026-05-12 18:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 24, 4, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 18:24:04'
2026-05-12 18:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 24, 5, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 18:24:05'
2026-05-12 18:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 24, 5, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 18:24:05'
2026-05-12 18:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 24, 8, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 18:24:08'
2026-05-12 18:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 24, 12, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 18:24:12'
2026-05-12 18:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 24, 12, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 18:24:12'
2026-05-12 18:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 24, 18, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 18:24:18'
2026-05-12 18:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 24, 20, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-12 18:24:20'
2026-05-12 18:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 24, 23, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 18:24:23'
2026-05-12 18:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 24, 23, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 18:24:23'
2026-05-12 18:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 24, 24, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 18:24:25'
2026-05-12 18:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 24, 32, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 18:24:32'
2026-05-12 18:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 24, 33, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 18:24:33'
2026-05-12 18:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 24, 34, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 18:24:34'
2026-05-12 18:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 24, 34, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 18:24:34'
2026-05-12 18:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 24, 35, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-12 18:24:35'
2026-05-12 18:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 24, 35, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 18:24:35'
2026-05-12 18:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 24, 49, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 18:24:49'
2026-05-12 18:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 24, 53, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-12 18:24:53'
2026-05-12 18:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 25, 4, 752187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17337, 'high': 1.17337, 'low': 1.17327, 'close': 1.17327, 'volume': 28.0} | asctime='2026-05-12 18:25:04'
2026-05-12 18:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 25, 4, 753782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17344, 'high': 1.17344, 'low': 1.17334, 'close': 1.17334, 'volume': 28.0} | asctime='2026-05-12 18:25:04'
2026-05-12 18:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 25, 4, 754999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17333, 'high': 1.17346, 'low': 1.17327, 'close': 1.17327, 'volume': 196.0} | asctime='2026-05-12 18:25:04'
2026-05-12 18:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 25, 4, 756840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1734, 'high': 1.17353, 'low': 1.17334, 'close': 1.17334, 'volume': 196.0} | asctime='2026-05-12 18:25:04'
2026-05-12 18:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 25, 4, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-12 18:25:04'
2026-05-12 18:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 25, 4, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-12 18:25:04'
2026-05-12 18:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 25, 4, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 18:25:04'
2026-05-12 18:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 25, 5, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 18:25:05'
2026-05-12 18:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 25, 7, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 18:25:07'
2026-05-12 18:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 25, 7, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 18:25:07'
2026-05-12 18:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 25, 8, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 18:25:08'
2026-05-12 18:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 25, 8, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 18:25:08'
2026-05-12 18:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 25, 8, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 18:25:08'
2026-05-12 18:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 25, 9, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 18:25:09'
2026-05-12 18:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 25, 9, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 18:25:09'
2026-05-12 18:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 25, 9, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 18:25:09'
2026-05-12 18:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 25, 10, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 18:25:10'
2026-05-12 18:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 25, 10, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 18:25:10'
2026-05-12 18:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 25, 11, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 18:25:11'
2026-05-12 18:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 25, 11, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 18:25:11'
2026-05-12 18:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 25, 11, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 18:25:11'
2026-05-12 18:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 25, 12, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 18:25:12'
2026-05-12 18:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 25, 15, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 18:25:15'
2026-05-12 18:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 25, 15, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 18:25:15'
2026-05-12 18:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 25, 16, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 18:25:16'
2026-05-12 18:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 25, 17, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 18:25:17'
2026-05-12 18:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 25, 20, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 18:25:20'
2026-05-12 18:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 25, 20, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 18:25:20'
2026-05-12 18:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 25, 20, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 18:25:20'
2026-05-12 18:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 25, 21, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 18:25:21'
2026-05-12 18:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 25, 23, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 18:25:23'
2026-05-12 18:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 25, 24, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 18:25:24'
2026-05-12 18:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 25, 27, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 18:25:27'
2026-05-12 18:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 25, 28, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 18:25:28'
2026-05-12 18:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 25, 28, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 18:25:28'
2026-05-12 18:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 25, 29, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 18:25:29'
2026-05-12 18:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 25, 29, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 18:25:29'
2026-05-12 18:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 25, 30, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 18:25:30'
2026-05-12 18:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 25, 30, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 18:25:30'
2026-05-12 18:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 25, 31, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 18:25:31'
2026-05-12 18:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 25, 32, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 18:25:32'
2026-05-12 18:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 25, 34, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 18:25:34'
2026-05-12 18:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 25, 44, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 18:25:44'
2026-05-12 18:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 25, 47, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 18:25:47'
2026-05-12 18:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 25, 47, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 18:25:47'
2026-05-12 18:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 25, 49, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 18:25:49'
2026-05-12 18:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 25, 50, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 18:25:50'
2026-05-12 18:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 25, 50, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 18:25:50'
2026-05-12 18:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 26, 1, 47396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17328, 'high': 1.17338, 'low': 1.17328, 'close': 1.17335, 'volume': 44.0} | asctime='2026-05-12 18:26:01'
2026-05-12 18:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 26, 1, 48099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17335, 'high': 1.17345, 'low': 1.17335, 'close': 1.17342, 'volume': 44.0} | asctime='2026-05-12 18:26:01'
2026-05-12 18:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 26, 0, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 18:26:01'
2026-05-12 18:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 26, 1, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 18:26:01'
2026-05-12 18:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 26, 1, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 18:26:01'
2026-05-12 18:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 26, 1, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 18:26:01'
2026-05-12 18:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 26, 1, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 18:26:01'
2026-05-12 18:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 26, 2, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 18:26:02'
2026-05-12 18:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 26, 4, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 18:26:04'
2026-05-12 18:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 26, 4, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 18:26:04'
2026-05-12 18:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 26, 5, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 18:26:05'
2026-05-12 18:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 26, 6, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-12 18:26:06'
2026-05-12 18:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 26, 7, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 18:26:07'
2026-05-12 18:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 26, 8, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 18:26:08'
2026-05-12 18:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 26, 8, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 18:26:08'
2026-05-12 18:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 26, 8, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 18:26:08'
2026-05-12 18:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 26, 8, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-12 18:26:08'
2026-05-12 18:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 26, 13, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 18:26:13'
2026-05-12 18:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 26, 14, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 18:26:14'
2026-05-12 18:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 26, 14, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 18:26:14'
2026-05-12 18:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 26, 15, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 18:26:15'
2026-05-12 18:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 26, 15, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 18:26:15'
2026-05-12 18:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 26, 16, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 18:26:16'
2026-05-12 18:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 26, 16, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 18:26:16'
2026-05-12 18:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 26, 16, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 18:26:16'
2026-05-12 18:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 26, 16, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 18:26:16'
2026-05-12 18:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 26, 16, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 18:26:16'
2026-05-12 18:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 26, 17, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-12 18:26:17'
2026-05-12 18:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 26, 18, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 18:26:18'
2026-05-12 18:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 26, 18, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 18:26:18'
2026-05-12 18:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 26, 20, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 18:26:20'
2026-05-12 18:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 26, 21, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 18:26:21'
2026-05-12 18:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 26, 21, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 18:26:21'
2026-05-12 18:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 26, 22, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 18:26:22'
2026-05-12 18:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 26, 30, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 18:26:30'
2026-05-12 18:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 26, 32, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 18:26:32'
2026-05-12 18:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 26, 32, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 18:26:32'
2026-05-12 18:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 26, 33, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 18:26:33'
2026-05-12 18:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 26, 33, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 18:26:34'
2026-05-12 18:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 26, 34, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 18:26:34'
2026-05-12 18:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 26, 34, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 18:26:34'
2026-05-12 18:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 26, 35, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 18:26:35'
2026-05-12 18:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 26, 36, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 18:26:36'
2026-05-12 18:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 26, 38, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 18:26:38'
2026-05-12 18:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 26, 38, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 18:26:38'
2026-05-12 18:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 26, 47, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 18:26:47'
2026-05-12 18:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 26, 48, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 18:26:48'
2026-05-12 18:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 26, 49, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 18:26:49'
2026-05-12 18:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 26, 50, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 18:26:50'
2026-05-12 18:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 26, 50, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 18:26:50'
2026-05-12 18:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 26, 53, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-12 18:26:53'
2026-05-12 18:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 26, 55, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 18:26:55'
2026-05-12 18:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 26, 55, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 18:26:55'
2026-05-12 18:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 26, 55, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 18:26:55'
2026-05-12 18:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 26, 55, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 18:26:55'
2026-05-12 18:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 26, 55, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 18:26:55'
2026-05-12 18:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 26, 55, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 18:26:55'
2026-05-12 18:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 26, 56, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 18:26:56'
2026-05-12 18:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 26, 56, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 18:26:56'
2026-05-12 18:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 26, 57, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 18:26:57'
2026-05-12 18:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 26, 58, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 18:26:59'
2026-05-12 18:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 26, 59, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 18:26:59'
2026-05-12 18:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 26, 59, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 18:26:59'
2026-05-12 18:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 26, 59, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 18:26:59'
2026-05-12 18:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 0, 308826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17336, 'high': 1.17345, 'low': 1.17332, 'close': 1.17343, 'volume': 62.0} | asctime='2026-05-12 18:27:00'
2026-05-12 18:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 0, 311381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17343, 'high': 1.17352, 'low': 1.17339, 'close': 1.1735, 'volume': 62.0} | asctime='2026-05-12 18:27:00'
2026-05-12 18:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 0, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 18:27:00'
2026-05-12 18:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 0, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 18:27:00'
2026-05-12 18:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 1, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 18:27:01'
2026-05-12 18:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 1, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 18:27:01'
2026-05-12 18:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 1, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 18:27:01'
2026-05-12 18:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 4, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 18:27:04'
2026-05-12 18:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 4, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 18:27:04'
2026-05-12 18:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 4, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 18:27:04'
2026-05-12 18:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 4, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 18:27:05'
2026-05-12 18:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 5, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 18:27:05'
2026-05-12 18:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 5, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 18:27:05'
2026-05-12 18:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 5, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 18:27:05'
2026-05-12 18:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 6, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 18:27:06'
2026-05-12 18:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 6, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 18:27:06'
2026-05-12 18:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 6, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 18:27:06'
2026-05-12 18:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 6, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 18:27:06'
2026-05-12 18:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 7, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 18:27:07'
2026-05-12 18:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 8, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 18:27:08'
2026-05-12 18:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 8, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 18:27:08'
2026-05-12 18:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 9, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 18:27:09'
2026-05-12 18:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 10, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 18:27:10'
2026-05-12 18:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 10, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 18:27:10'
2026-05-12 18:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 11, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 18:27:11'
2026-05-12 18:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 11, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 18:27:11'
2026-05-12 18:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 12, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 18:27:12'
2026-05-12 18:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 13, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 18:27:13'
2026-05-12 18:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 13, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 18:27:13'
2026-05-12 18:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 14, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 18:27:14'
2026-05-12 18:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 14, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 18:27:14'
2026-05-12 18:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 15, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 18:27:15'
2026-05-12 18:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 15, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 18:27:15'
2026-05-12 18:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 15, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 18:27:15'
2026-05-12 18:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 16, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 18:27:16'
2026-05-12 18:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 17, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 18:27:17'
2026-05-12 18:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 17, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 18:27:17'
2026-05-12 18:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 17, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 18:27:17'
2026-05-12 18:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 17, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 18:27:17'
2026-05-12 18:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 18, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 18:27:18'
2026-05-12 18:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 18, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 18:27:18'
2026-05-12 18:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 19, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 18:27:19'
2026-05-12 18:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 19, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 18:27:19'
2026-05-12 18:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 19, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 18:27:19'
2026-05-12 18:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 20, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 18:27:20'
2026-05-12 18:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 21, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 18:27:21'
2026-05-12 18:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 21, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 18:27:21'
2026-05-12 18:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 22, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 18:27:22'
2026-05-12 18:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 22, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 18:27:22'
2026-05-12 18:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 22, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 18:27:22'
2026-05-12 18:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 22, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 18:27:23'
2026-05-12 18:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 24, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 18:27:24'
2026-05-12 18:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 26, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 18:27:26'
2026-05-12 18:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 26, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-12 18:27:26'
2026-05-12 18:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 26, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 18:27:26'
2026-05-12 18:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 31, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 18:27:31'
2026-05-12 18:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 32, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-12 18:27:32'
2026-05-12 18:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 33, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 18:27:33'
2026-05-12 18:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 33, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 18:27:33'
2026-05-12 18:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 35, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 18:27:35'
2026-05-12 18:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 36, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 18:27:36'
2026-05-12 18:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 36, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 18:27:36'
2026-05-12 18:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 36, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 18:27:36'
2026-05-12 18:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 37, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 18:27:37'
2026-05-12 18:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 38, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 18:27:38'
2026-05-12 18:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 42, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 18:27:42'
2026-05-12 18:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 42, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 18:27:42'
2026-05-12 18:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 43, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 18:27:43'
2026-05-12 18:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 44, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 18:27:44'
2026-05-12 18:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 45, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 18:27:45'
2026-05-12 18:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 46, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 18:27:46'
2026-05-12 18:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 47, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 18:27:47'
2026-05-12 18:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 49, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 18:27:49'
2026-05-12 18:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 50, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 18:27:50'
2026-05-12 18:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 50, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 18:27:51'
2026-05-12 18:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 53, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 18:27:53'
2026-05-12 18:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 56, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 18:27:56'
2026-05-12 18:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 58, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 18:27:58'
2026-05-12 18:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 27, 58, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 18:27:58'
2026-05-12 18:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 0, 708947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17342, 'high': 1.17347, 'low': 1.1734, 'close': 1.17347, 'volume': 77.0} | asctime='2026-05-12 18:28:00'
2026-05-12 18:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 0, 709662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17349, 'high': 1.17354, 'low': 1.17347, 'close': 1.17354, 'volume': 77.0} | asctime='2026-05-12 18:28:00'
2026-05-12 18:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 0, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 18:28:00'
2026-05-12 18:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 0, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 18:28:00'
2026-05-12 18:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 1, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 18:28:01'
2026-05-12 18:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 2, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 18:28:02'
2026-05-12 18:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 2, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 18:28:02'
2026-05-12 18:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 2, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 18:28:02'
2026-05-12 18:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 2, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 18:28:02'
2026-05-12 18:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 3, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 18:28:03'
2026-05-12 18:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 3, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 18:28:03'
2026-05-12 18:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 4, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 18:28:04'
2026-05-12 18:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 4, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 18:28:04'
2026-05-12 18:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 5, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 18:28:05'
2026-05-12 18:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 5, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 18:28:05'
2026-05-12 18:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 6, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 18:28:06'
2026-05-12 18:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 8, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 18:28:08'
2026-05-12 18:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 8, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 18:28:08'
2026-05-12 18:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 9, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 18:28:09'
2026-05-12 18:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 10, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 18:28:10'
2026-05-12 18:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 10, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 18:28:10'
2026-05-12 18:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 10, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 18:28:10'
2026-05-12 18:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 10, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 18:28:10'
2026-05-12 18:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 11, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 18:28:11'
2026-05-12 18:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 11, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 18:28:11'
2026-05-12 18:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 12, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 18:28:12'
2026-05-12 18:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 13, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 18:28:13'
2026-05-12 18:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 15, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 18:28:15'
2026-05-12 18:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 16, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 18:28:16'
2026-05-12 18:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 16, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 18:28:16'
2026-05-12 18:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 16, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 18:28:16'
2026-05-12 18:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 17, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 18:28:17'
2026-05-12 18:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 19, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 18:28:19'
2026-05-12 18:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 20, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 18:28:20'
2026-05-12 18:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 20, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 18:28:20'
2026-05-12 18:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 20, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 18:28:20'
2026-05-12 18:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 21, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 18:28:21'
2026-05-12 18:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 21, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 18:28:21'
2026-05-12 18:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 21, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 18:28:21'
2026-05-12 18:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 21, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 18:28:21'
2026-05-12 18:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 22, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-12 18:28:22'
2026-05-12 18:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 22, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 18:28:22'
2026-05-12 18:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 22, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 18:28:22'
2026-05-12 18:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 22, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 18:28:23'
2026-05-12 18:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 23, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 18:28:23'
2026-05-12 18:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 23, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 18:28:23'
2026-05-12 18:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 23, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 18:28:23'
2026-05-12 18:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 24, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 18:28:24'
2026-05-12 18:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 25, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 18:28:25'
2026-05-12 18:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 25, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 18:28:25'
2026-05-12 18:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 26, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 18:28:26'
2026-05-12 18:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 26, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 18:28:26'
2026-05-12 18:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 31, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 18:28:31'
2026-05-12 18:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 31, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 18:28:31'
2026-05-12 18:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 31, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 18:28:32'
2026-05-12 18:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 33, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 18:28:33'
2026-05-12 18:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 33, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 18:28:34'
2026-05-12 18:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 38, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 18:28:38'
2026-05-12 18:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 38, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 18:28:38'
2026-05-12 18:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 38, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 18:28:38'
2026-05-12 18:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 38, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 18:28:38'
2026-05-12 18:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 38, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 18:28:38'
2026-05-12 18:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 38, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-12 18:28:38'
2026-05-12 18:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 38, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 18:28:38'
2026-05-12 18:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 38, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 18:28:38'
2026-05-12 18:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 40, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 18:28:40'
2026-05-12 18:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 40, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 18:28:40'
2026-05-12 18:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 40, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-12 18:28:40'
2026-05-12 18:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 42, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 18:28:42'
2026-05-12 18:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 42, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 18:28:42'
2026-05-12 18:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 43, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 18:28:43'
2026-05-12 18:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 46, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 18:28:46'
2026-05-12 18:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 49, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 18:28:49'
2026-05-12 18:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 49, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 18:28:49'
2026-05-12 18:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 49, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 18:28:49'
2026-05-12 18:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 49, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 18:28:49'
2026-05-12 18:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 49, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 18:28:49'
2026-05-12 18:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 50, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 18:28:50'
2026-05-12 18:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 50, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 18:28:50'
2026-05-12 18:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 51, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 18:28:51'
2026-05-12 18:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 51, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 18:28:51'
2026-05-12 18:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 55, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-12 18:28:55'
2026-05-12 18:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 55, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 18:28:55'
2026-05-12 18:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 28, 58, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 18:28:58'
2026-05-12 18:29:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 29, 6, 145380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17348, 'high': 1.17369, 'low': 1.17348, 'close': 1.17363, 'volume': 82.0} | asctime='2026-05-12 18:29:06'
2026-05-12 18:29:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 29, 6, 146229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17355, 'high': 1.17376, 'low': 1.17355, 'close': 1.1737, 'volume': 82.0} | asctime='2026-05-12 18:29:06'
2026-05-12 18:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 29, 6, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 18:29:06'
2026-05-12 18:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 29, 7, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 18:29:07'
2026-05-12 18:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 29, 8, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 18:29:08'
2026-05-12 18:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 29, 8, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 18:29:08'
2026-05-12 18:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 29, 10, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 18:29:10'
2026-05-12 18:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 29, 10, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 18:29:10'
2026-05-12 18:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 29, 11, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 18:29:11'
2026-05-12 18:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 29, 11, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-12 18:29:11'
2026-05-12 18:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 29, 11, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 18:29:11'
2026-05-12 18:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 29, 11, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 18:29:11'
2026-05-12 18:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 29, 11, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-12 18:29:11'
2026-05-12 18:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 29, 12, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 18:29:12'
2026-05-12 18:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 29, 12, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-12 18:29:12'
2026-05-12 18:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 29, 12, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 18:29:12'
2026-05-12 18:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 29, 13, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-12 18:29:13'
2026-05-12 18:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 29, 13, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 18:29:13'
2026-05-12 18:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 29, 13, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-12 18:29:13'
2026-05-12 18:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 29, 15, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 18:29:15'
2026-05-12 18:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 29, 15, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-12 18:29:16'
2026-05-12 18:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 29, 16, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 18:29:16'
2026-05-12 18:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 29, 16, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-12 18:29:16'
2026-05-12 18:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 29, 17, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 18:29:17'
2026-05-12 18:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 29, 18, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-12 18:29:18'
2026-05-12 18:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 29, 19, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 18:29:19'
2026-05-12 18:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 29, 20, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 18:29:20'
2026-05-12 18:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 29, 21, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 18:29:21'
2026-05-12 18:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 29, 26, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 18:29:26'
2026-05-12 18:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 29, 26, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 18:29:26'
2026-05-12 18:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 29, 27, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 18:29:27'
2026-05-12 18:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 29, 27, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 18:29:27'
2026-05-12 18:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 29, 29, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 18:29:29'
2026-05-12 18:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 29, 29, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-12 18:29:29'
2026-05-12 18:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 29, 29, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 18:29:29'
2026-05-12 18:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 29, 30, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 18:29:30'
2026-05-12 18:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 29, 31, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 18:29:31'
2026-05-12 18:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 29, 31, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 18:29:31'
2026-05-12 18:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 29, 31, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 18:29:31'
2026-05-12 18:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 29, 31, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 18:29:31'
2026-05-12 18:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 29, 33, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 18:29:33'
2026-05-12 18:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 29, 33, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 18:29:33'
2026-05-12 18:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 29, 34, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 18:29:34'
2026-05-12 18:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 29, 36, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 18:29:37'
2026-05-12 18:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 29, 37, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 18:29:37'
2026-05-12 18:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 29, 43, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 18:29:43'
2026-05-12 18:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 29, 44, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 18:29:44'
2026-05-12 18:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 29, 50, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 18:29:50'
2026-05-12 18:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 29, 50, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 18:29:50'
2026-05-12 18:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 29, 53, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 18:29:53'
2026-05-12 18:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 29, 53, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 18:29:53'
2026-05-12 18:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 29, 54, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 18:29:54'
2026-05-12 18:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 29, 55, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 18:29:56'
2026-05-12 18:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 29, 56, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 18:29:56'
2026-05-12 18:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 29, 56, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 18:29:57'
2026-05-12 18:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 29, 57, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 18:29:58'
2026-05-12 18:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 29, 58, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 18:29:58'
2026-05-12 18:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 29, 58, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 18:29:58'
2026-05-12 18:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 29, 59, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 18:29:59'
2026-05-12 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 30, 0, 136297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17364, 'high': 1.17364, 'low': 1.17354, 'close': 1.17357, 'volume': 57.0} | asctime='2026-05-12 18:30:00'
2026-05-12 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 30, 0, 138821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17371, 'high': 1.17371, 'low': 1.17361, 'close': 1.17364, 'volume': 57.0} | asctime='2026-05-12 18:30:00'
2026-05-12 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 30, 0, 140732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17328, 'high': 1.17369, 'low': 1.17328, 'close': 1.17357, 'volume': 322.0} | asctime='2026-05-12 18:30:00'
2026-05-12 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 30, 0, 143923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17335, 'high': 1.17376, 'low': 1.17335, 'close': 1.17364, 'volume': 322.0} | asctime='2026-05-12 18:30:00'
2026-05-12 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 30, 0, 144895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17319, 'high': 1.17369, 'low': 1.17312, 'close': 1.17357, 'volume': 760.0} | asctime='2026-05-12 18:30:00'
2026-05-12 18:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 30, 0, 147267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17326, 'high': 1.17376, 'low': 1.17319, 'close': 1.17364, 'volume': 760.0} | asctime='2026-05-12 18:30:00'
2026-05-12 18:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 30, 0, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 18:30:00'
2026-05-12 18:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 30, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 18:30:00'
2026-05-12 18:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 30, 1, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 18:30:01'
2026-05-12 18:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 30, 3, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 18:30:03'
2026-05-12 18:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 30, 5, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 18:30:05'
2026-05-12 18:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 30, 5, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-12 18:30:05'
2026-05-12 18:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 30, 5, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 18:30:05'
2026-05-12 18:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 30, 6, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 18:30:06'
2026-05-12 18:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 30, 7, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 18:30:07'
2026-05-12 18:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 30, 8, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 18:30:08'
2026-05-12 18:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 30, 9, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 18:30:09'
2026-05-12 18:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 30, 9, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 18:30:09'
2026-05-12 18:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 30, 9, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 18:30:09'
2026-05-12 18:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 30, 10, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 18:30:10'
2026-05-12 18:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 30, 10, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 18:30:10'
2026-05-12 18:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 30, 11, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 18:30:11'
2026-05-12 18:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 30, 12, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 18:30:12'
2026-05-12 18:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 30, 12, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 18:30:12'
2026-05-12 18:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 30, 12, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 18:30:12'
2026-05-12 18:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 30, 13, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 18:30:13'
2026-05-12 18:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 30, 13, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 18:30:13'
2026-05-12 18:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 30, 13, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 18:30:13'
2026-05-12 18:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 30, 14, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 18:30:14'
2026-05-12 18:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 30, 14, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 18:30:14'
2026-05-12 18:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 30, 14, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 18:30:14'
2026-05-12 18:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 30, 14, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 18:30:15'
2026-05-12 18:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 30, 15, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 18:30:15'
2026-05-12 18:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 30, 17, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 18:30:17'
2026-05-12 18:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 30, 17, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 18:30:17'
2026-05-12 18:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 30, 25, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 18:30:25'
2026-05-12 18:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 30, 26, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 18:30:26'
2026-05-12 18:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 30, 26, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 18:30:26'
2026-05-12 18:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 30, 26, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:30:26'
2026-05-12 18:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 30, 26, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 18:30:26'
2026-05-12 18:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 30, 26, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:30:26'
2026-05-12 18:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 30, 27, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 18:30:27'
2026-05-12 18:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 30, 27, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:30:27'
2026-05-12 18:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 30, 28, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 18:30:28'
2026-05-12 18:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 30, 28, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:30:28'
2026-05-12 18:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 30, 29, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 18:30:29'
2026-05-12 18:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 30, 29, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:30:29'
2026-05-12 18:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 30, 29, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 18:30:29'
2026-05-12 18:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 30, 30, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:30:30'
2026-05-12 18:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 30, 30, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 18:30:30'
2026-05-12 18:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 30, 30, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:30:30'
2026-05-12 18:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 30, 31, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 18:30:31'
2026-05-12 18:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 30, 31, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:30:31'
2026-05-12 18:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 30, 33, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 18:30:33'
2026-05-12 18:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 30, 33, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:30:33'
2026-05-12 18:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 30, 33, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 18:30:33'
2026-05-12 18:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 30, 39, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 18:30:39'
2026-05-12 18:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 30, 40, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 18:30:40'
2026-05-12 18:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 30, 40, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 18:30:40'
2026-05-12 18:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 30, 40, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:30:40'
2026-05-12 18:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 30, 41, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:30:41'
2026-05-12 18:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 30, 41, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:30:41'
2026-05-12 18:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 30, 42, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:30:42'
2026-05-12 18:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 30, 43, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:30:43'
2026-05-12 18:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 30, 44, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:30:44'
2026-05-12 18:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 30, 44, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:30:44'
2026-05-12 18:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 30, 51, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:30:51'
2026-05-12 18:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 30, 53, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:30:53'
2026-05-12 18:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 30, 53, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 18:30:53'
2026-05-12 18:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 0, 195813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17358, 'high': 1.17377, 'low': 1.17358, 'close': 1.17375, 'volume': 63.0} | asctime='2026-05-12 18:31:00'
2026-05-12 18:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 0, 197555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17365, 'high': 1.17384, 'low': 1.17365, 'close': 1.17382, 'volume': 63.0} | asctime='2026-05-12 18:31:00'
2026-05-12 18:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 0, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 18:31:00'
2026-05-12 18:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 0, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 18:31:00'
2026-05-12 18:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 1, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 18:31:01'
2026-05-12 18:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 10, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:31:10'
2026-05-12 18:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 10, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 18:31:10'
2026-05-12 18:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 10, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:31:10'
2026-05-12 18:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 11, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:31:11'
2026-05-12 18:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 11, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:31:11'
2026-05-12 18:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 12, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:31:12'
2026-05-12 18:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 12, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:31:12'
2026-05-12 18:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 12, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:31:12'
2026-05-12 18:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 12, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:31:12'
2026-05-12 18:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 13, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:31:13'
2026-05-12 18:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 13, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:31:13'
2026-05-12 18:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 14, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:31:14'
2026-05-12 18:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 14, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:31:14'
2026-05-12 18:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 14, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:31:14'
2026-05-12 18:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 14, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:31:14'
2026-05-12 18:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:31:15'
2026-05-12 18:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 16, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:31:16'
2026-05-12 18:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 17, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:31:17'
2026-05-12 18:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 18, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:31:18'
2026-05-12 18:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 18, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:31:18'
2026-05-12 18:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 18, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:31:18'
2026-05-12 18:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 18, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:31:19'
2026-05-12 18:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 20, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:31:20'
2026-05-12 18:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 22, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:31:22'
2026-05-12 18:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 22, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:31:22'
2026-05-12 18:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 22, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:31:22'
2026-05-12 18:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 22, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:31:23'
2026-05-12 18:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 23, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:31:23'
2026-05-12 18:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 23, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:31:23'
2026-05-12 18:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 23, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:31:23'
2026-05-12 18:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 23, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:31:23'
2026-05-12 18:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 23, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:31:23'
2026-05-12 18:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 23, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:31:23'
2026-05-12 18:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 24, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:31:24'
2026-05-12 18:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 24, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:31:24'
2026-05-12 18:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 24, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:31:25'
2026-05-12 18:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 25, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:31:25'
2026-05-12 18:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 25, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:31:25'
2026-05-12 18:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 25, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:31:25'
2026-05-12 18:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 26, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:31:26'
2026-05-12 18:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 26, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 18:31:26'
2026-05-12 18:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 26, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 18:31:26'
2026-05-12 18:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 26, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 18:31:26'
2026-05-12 18:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 26, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 18:31:26'
2026-05-12 18:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 27, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 18:31:27'
2026-05-12 18:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 27, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 18:31:27'
2026-05-12 18:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 27, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:31:27'
2026-05-12 18:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 27, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 18:31:27'
2026-05-12 18:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 28, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:31:28'
2026-05-12 18:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 28, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 18:31:28'
2026-05-12 18:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 28, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 18:31:28'
2026-05-12 18:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 28, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 18:31:28'
2026-05-12 18:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 29, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:31:29'
2026-05-12 18:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 29, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 18:31:29'
2026-05-12 18:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 29, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:31:29'
2026-05-12 18:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 29, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 18:31:29'
2026-05-12 18:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 30, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 18:31:30'
2026-05-12 18:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 30, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 18:31:30'
2026-05-12 18:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 30, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 18:31:30'
2026-05-12 18:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 31, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 18:31:31'
2026-05-12 18:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 32, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 18:31:32'
2026-05-12 18:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 32, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 18:31:32'
2026-05-12 18:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 34, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 18:31:34'
2026-05-12 18:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 35, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 18:31:35'
2026-05-12 18:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 35, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 18:31:35'
2026-05-12 18:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 37, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 18:31:37'
2026-05-12 18:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 38, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 18:31:38'
2026-05-12 18:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 38, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 18:31:38'
2026-05-12 18:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 38, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 18:31:38'
2026-05-12 18:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 38, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 18:31:38'
2026-05-12 18:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 39, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 18:31:39'
2026-05-12 18:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 39, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 18:31:39'
2026-05-12 18:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 40, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 18:31:40'
2026-05-12 18:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 41, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 18:31:41'
2026-05-12 18:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 42, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 18:31:42'
2026-05-12 18:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 42, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 18:31:42'
2026-05-12 18:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 43, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 18:31:43'
2026-05-12 18:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 45, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 18:31:45'
2026-05-12 18:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 46, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 18:31:46'
2026-05-12 18:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 46, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 18:31:46'
2026-05-12 18:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 46, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 18:31:46'
2026-05-12 18:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 46, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 18:31:47'
2026-05-12 18:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 47, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:31:47'
2026-05-12 18:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 47, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 18:31:47'
2026-05-12 18:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 47, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 18:31:47'
2026-05-12 18:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 47, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 18:31:47'
2026-05-12 18:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 48, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 18:31:48'
2026-05-12 18:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 48, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 18:31:48'
2026-05-12 18:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 49, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 18:31:49'
2026-05-12 18:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 51, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 18:31:51'
2026-05-12 18:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 52, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 18:31:52'
2026-05-12 18:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 52, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 18:31:52'
2026-05-12 18:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 52, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 18:31:52'
2026-05-12 18:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 52, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 18:31:52'
2026-05-12 18:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 55, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 18:31:55'
2026-05-12 18:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 57, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 18:31:57'
2026-05-12 18:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 57, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 18:31:57'
2026-05-12 18:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 31, 58, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:31:58'
2026-05-12 18:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 32, 1, 247880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17374, 'high': 1.17378, 'low': 1.17369, 'close': 1.17373, 'volume': 101.0} | asctime='2026-05-12 18:32:01'
2026-05-12 18:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 32, 1, 248913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17381, 'high': 1.17385, 'low': 1.17376, 'close': 1.1738, 'volume': 101.0} | asctime='2026-05-12 18:32:01'
2026-05-12 18:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 32, 1, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 18:32:01'
2026-05-12 18:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 32, 3, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 18:32:03'
2026-05-12 18:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 32, 6, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:32:06'
2026-05-12 18:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 32, 6, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:32:06'
2026-05-12 18:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 32, 6, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:32:06'
2026-05-12 18:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 32, 7, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:32:07'
2026-05-12 18:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 32, 13, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:32:13'
2026-05-12 18:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 32, 13, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:32:13'
2026-05-12 18:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 32, 17, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:32:17'
2026-05-12 18:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 32, 21, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:32:21'
2026-05-12 18:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 32, 21, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:32:21'
2026-05-12 18:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 32, 21, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:32:21'
2026-05-12 18:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 32, 21, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:32:21'
2026-05-12 18:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 32, 23, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:32:23'
2026-05-12 18:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 32, 25, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 18:32:25'
2026-05-12 18:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 32, 25, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:32:25'
2026-05-12 18:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 32, 27, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 18:32:27'
2026-05-12 18:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 32, 29, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:32:29'
2026-05-12 18:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 32, 31, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 18:32:31'
2026-05-12 18:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 32, 32, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:32:32'
2026-05-12 18:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 32, 35, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 18:32:35'
2026-05-12 18:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 32, 35, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:32:35'
2026-05-12 18:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 32, 37, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:32:37'
2026-05-12 18:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 32, 38, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:32:38'
2026-05-12 18:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 32, 43, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:32:43'
2026-05-12 18:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 32, 43, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:32:43'
2026-05-12 18:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 32, 43, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:32:43'
2026-05-12 18:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 32, 44, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:32:44'
2026-05-12 18:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 32, 44, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:32:44'
2026-05-12 18:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 32, 44, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:32:44'
2026-05-12 18:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 32, 46, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:32:46'
2026-05-12 18:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 32, 47, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:32:47'
2026-05-12 18:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 32, 52, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:32:52'
2026-05-12 18:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 32, 54, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 18:32:54'
2026-05-12 18:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 32, 54, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:32:54'
2026-05-12 18:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 32, 57, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:32:57'
2026-05-12 18:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 32, 58, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:32:58'
2026-05-12 18:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 32, 59, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:32:59'
2026-05-12 18:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 32, 59, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:32:59'
2026-05-12 18:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 33, 0, 645570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17374, 'high': 1.1738, 'low': 1.17374, 'close': 1.17377, 'volume': 39.0} | asctime='2026-05-12 18:33:00'
2026-05-12 18:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 33, 0, 646602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17381, 'high': 1.17387, 'low': 1.17381, 'close': 1.17384, 'volume': 39.0} | asctime='2026-05-12 18:33:00'
2026-05-12 18:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 33, 0, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:33:00'
2026-05-12 18:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 33, 0, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:33:00'
2026-05-12 18:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 33, 4, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:33:04'
2026-05-12 18:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 33, 5, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:33:05'
2026-05-12 18:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 33, 7, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:33:07'
2026-05-12 18:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 33, 8, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 18:33:08'
2026-05-12 18:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 33, 8, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:33:08'
2026-05-12 18:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 33, 8, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:33:08'
2026-05-12 18:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 33, 8, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 18:33:08'
2026-05-12 18:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 33, 10, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:33:10'
2026-05-12 18:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 33, 12, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 18:33:12'
2026-05-12 18:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 33, 13, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:33:13'
2026-05-12 18:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 33, 20, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 18:33:20'
2026-05-12 18:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 33, 20, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:33:20'
2026-05-12 18:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 33, 20, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:33:20'
2026-05-12 18:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 33, 20, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:33:20'
2026-05-12 18:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 33, 23, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:33:23'
2026-05-12 18:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 33, 32, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:33:32'
2026-05-12 18:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 33, 32, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:33:32'
2026-05-12 18:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 33, 33, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:33:33'
2026-05-12 18:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 33, 33, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:33:33'
2026-05-12 18:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 33, 33, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:33:33'
2026-05-12 18:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 33, 35, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:33:35'
2026-05-12 18:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 33, 36, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:33:36'
2026-05-12 18:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 33, 41, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:33:41'
2026-05-12 18:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 33, 41, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:33:41'
2026-05-12 18:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 33, 41, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:33:41'
2026-05-12 18:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 33, 41, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:33:41'
2026-05-12 18:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 33, 41, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 18:33:41'
2026-05-12 18:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 33, 42, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:33:42'
2026-05-12 18:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 33, 43, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 18:33:43'
2026-05-12 18:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 33, 46, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 18:33:46'
2026-05-12 18:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 33, 46, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:33:46'
2026-05-12 18:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 33, 46, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 18:33:46'
2026-05-12 18:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 33, 46, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 18:33:46'
2026-05-12 18:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 33, 46, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:33:46'
2026-05-12 18:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 33, 47, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 18:33:47'
2026-05-12 18:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 33, 48, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:33:48'
2026-05-12 18:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 33, 48, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 18:33:48'
2026-05-12 18:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 33, 48, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:33:48'
2026-05-12 18:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 33, 48, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 18:33:48'
2026-05-12 18:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 33, 48, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 18:33:48'
2026-05-12 18:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 33, 49, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 18:33:49'
2026-05-12 18:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 33, 49, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 18:33:49'
2026-05-12 18:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 33, 49, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 18:33:49'
2026-05-12 18:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 33, 49, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 18:33:49'
2026-05-12 18:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 33, 50, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 18:33:50'
2026-05-12 18:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 33, 50, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 18:33:50'
2026-05-12 18:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 33, 51, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 18:33:51'
2026-05-12 18:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 33, 52, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 18:33:52'
2026-05-12 18:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 33, 52, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 18:33:52'
2026-05-12 18:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 33, 55, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 18:33:55'
2026-05-12 18:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 33, 55, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 18:33:55'
2026-05-12 18:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 33, 55, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 18:33:55'
2026-05-12 18:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 33, 55, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:33:55'
2026-05-12 18:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 33, 55, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 18:33:55'
2026-05-12 18:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 33, 56, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:33:56'
2026-05-12 18:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 33, 56, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 18:33:56'
2026-05-12 18:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 33, 59, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:33:59'
2026-05-12 18:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 34, 0, 241618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17378, 'high': 1.1738, 'low': 1.17369, 'close': 1.17373, 'volume': 59.0} | asctime='2026-05-12 18:34:00'
2026-05-12 18:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 34, 0, 243943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17385, 'high': 1.17387, 'low': 1.17376, 'close': 1.1738, 'volume': 59.0} | asctime='2026-05-12 18:34:00'
2026-05-12 18:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 34, 0, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 18:34:00'
2026-05-12 18:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 34, 2, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 18:34:02'
2026-05-12 18:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 34, 2, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 18:34:02'
2026-05-12 18:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 34, 6, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:34:06'
2026-05-12 18:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 34, 6, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 18:34:06'
2026-05-12 18:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 34, 7, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:34:07'
2026-05-12 18:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 34, 7, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 18:34:07'
2026-05-12 18:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 34, 11, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:34:11'
2026-05-12 18:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 34, 12, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 18:34:12'
2026-05-12 18:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 34, 16, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 18:34:16'
2026-05-12 18:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 34, 17, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 18:34:17'
2026-05-12 18:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 34, 17, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 18:34:17'
2026-05-12 18:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 34, 17, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 18:34:17'
2026-05-12 18:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 34, 17, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 18:34:17'
2026-05-12 18:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 34, 21, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 18:34:21'
2026-05-12 18:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 34, 21, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 18:34:21'
2026-05-12 18:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 34, 21, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 18:34:21'
2026-05-12 18:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 34, 21, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 18:34:22'
2026-05-12 18:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 34, 26, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 18:34:26'
2026-05-12 18:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 34, 27, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 18:34:27'
2026-05-12 18:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 34, 27, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 18:34:27'
2026-05-12 18:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 34, 29, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:34:29'
2026-05-12 18:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 34, 29, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 18:34:29'
2026-05-12 18:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 34, 32, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 18:34:32'
2026-05-12 18:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 34, 36, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:34:36'
2026-05-12 18:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 34, 37, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 18:34:37'
2026-05-12 18:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 34, 37, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:34:37'
2026-05-12 18:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 34, 37, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 18:34:37'
2026-05-12 18:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 34, 42, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 18:34:42'
2026-05-12 18:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 34, 46, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 18:34:46'
2026-05-12 18:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 34, 46, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 18:34:46'
2026-05-12 18:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 34, 46, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 18:34:46'
2026-05-12 18:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 34, 49, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 18:34:49'
2026-05-12 18:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 34, 50, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 18:34:50'
2026-05-12 18:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 34, 50, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 18:34:50'
2026-05-12 18:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 34, 50, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 18:34:50'
2026-05-12 18:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 34, 51, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 18:34:51'
2026-05-12 18:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 34, 51, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 18:34:51'
2026-05-12 18:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 34, 53, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 18:34:53'
2026-05-12 18:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 34, 53, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 18:34:53'
2026-05-12 18:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 34, 53, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 18:34:53'
2026-05-12 18:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 34, 54, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 18:34:54'
2026-05-12 18:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 34, 54, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 18:34:54'
2026-05-12 18:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 34, 54, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 18:34:54'
2026-05-12 18:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 34, 54, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 18:34:54'
2026-05-12 18:35:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 7, 144544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17372, 'high': 1.17375, 'low': 1.17367, 'close': 1.17372, 'volume': 45.0} | asctime='2026-05-12 18:35:07'
2026-05-12 18:35:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 7, 145795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17379, 'high': 1.17382, 'low': 1.17374, 'close': 1.17379, 'volume': 45.0} | asctime='2026-05-12 18:35:07'
2026-05-12 18:35:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 7, 146319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17358, 'high': 1.1738, 'low': 1.17358, 'close': 1.17372, 'volume': 307.0} | asctime='2026-05-12 18:35:07'
2026-05-12 18:35:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 7, 148596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17365, 'high': 1.17387, 'low': 1.17365, 'close': 1.17379, 'volume': 307.0} | asctime='2026-05-12 18:35:07'
2026-05-12 18:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 7, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 18:35:07'
2026-05-12 18:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 7, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 18:35:07'
2026-05-12 18:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 7, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 18:35:07'
2026-05-12 18:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 8, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 18:35:08'
2026-05-12 18:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 9, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 18:35:09'
2026-05-12 18:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 9, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 18:35:09'
2026-05-12 18:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 9, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 18:35:09'
2026-05-12 18:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 9, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 18:35:09'
2026-05-12 18:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 10, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 18:35:10'
2026-05-12 18:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 12, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 18:35:12'
2026-05-12 18:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 12, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 18:35:12'
2026-05-12 18:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 12, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 18:35:12'
2026-05-12 18:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 13, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 18:35:13'
2026-05-12 18:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 13, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 18:35:13'
2026-05-12 18:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 13, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 18:35:13'
2026-05-12 18:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 13, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 18:35:13'
2026-05-12 18:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 14, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 18:35:14'
2026-05-12 18:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 14, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 18:35:14'
2026-05-12 18:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 15, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 18:35:15'
2026-05-12 18:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 16, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 18:35:16'
2026-05-12 18:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 16, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 18:35:16'
2026-05-12 18:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 16, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 18:35:16'
2026-05-12 18:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 16, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 18:35:16'
2026-05-12 18:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 17, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 18:35:17'
2026-05-12 18:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 17, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 18:35:17'
2026-05-12 18:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 18, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 18:35:18'
2026-05-12 18:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 19, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:35:19'
2026-05-12 18:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 19, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 18:35:19'
2026-05-12 18:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 23, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 18:35:23'
2026-05-12 18:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 23, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 18:35:23'
2026-05-12 18:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 24, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:35:24'
2026-05-12 18:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 25, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 18:35:25'
2026-05-12 18:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 25, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:35:25'
2026-05-12 18:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 27, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 18:35:27'
2026-05-12 18:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 30, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:35:30'
2026-05-12 18:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 31, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 18:35:31'
2026-05-12 18:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 31, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:35:31'
2026-05-12 18:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 33, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 18:35:33'
2026-05-12 18:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 33, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:35:33'
2026-05-12 18:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 33, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 18:35:33'
2026-05-12 18:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 33, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 18:35:33'
2026-05-12 18:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 33, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 18:35:33'
2026-05-12 18:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 34, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:35:34'
2026-05-12 18:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 35, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 18:35:35'
2026-05-12 18:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 35, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 18:35:35'
2026-05-12 18:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 36, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 18:35:36'
2026-05-12 18:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 36, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 18:35:36'
2026-05-12 18:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 37, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:35:37'
2026-05-12 18:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 37, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:35:37'
2026-05-12 18:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 38, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:35:38'
2026-05-12 18:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 38, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:35:38'
2026-05-12 18:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 38, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:35:38'
2026-05-12 18:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 38, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:35:38'
2026-05-12 18:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 38, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:35:38'
2026-05-12 18:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 41, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:35:41'
2026-05-12 18:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 42, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:35:42'
2026-05-12 18:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 43, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:35:43'
2026-05-12 18:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 45, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 18:35:45'
2026-05-12 18:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 45, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:35:45'
2026-05-12 18:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 45, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 18:35:45'
2026-05-12 18:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 47, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:35:47'
2026-05-12 18:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 48, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 18:35:48'
2026-05-12 18:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 48, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:35:48'
2026-05-12 18:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 50, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:35:50'
2026-05-12 18:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 50, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:35:50'
2026-05-12 18:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 50, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:35:50'
2026-05-12 18:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 51, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:35:51'
2026-05-12 18:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 59, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:35:59'
2026-05-12 18:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 35, 59, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:35:59'
2026-05-12 18:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 36, 0, 161783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17371, 'high': 1.1738, 'low': 1.17369, 'close': 1.17379, 'volume': 69.0} | asctime='2026-05-12 18:36:00'
2026-05-12 18:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 36, 0, 163435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17378, 'high': 1.17387, 'low': 1.17376, 'close': 1.17386, 'volume': 69.0} | asctime='2026-05-12 18:36:00'
2026-05-12 18:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 36, 0, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 18:36:00'
2026-05-12 18:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 36, 0, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 18:36:00'
2026-05-12 18:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 36, 0, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 18:36:00'
2026-05-12 18:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 36, 0, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:36:00'
2026-05-12 18:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 36, 0, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 18:36:00'
2026-05-12 18:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 36, 0, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:36:00'
2026-05-12 18:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 36, 0, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 18:36:00'
2026-05-12 18:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 36, 1, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:36:01'
2026-05-12 18:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 36, 1, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 18:36:01'
2026-05-12 18:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 36, 2, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:36:02'
2026-05-12 18:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 36, 2, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 18:36:02'
2026-05-12 18:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 36, 2, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 18:36:02'
2026-05-12 18:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 36, 2, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 18:36:02'
2026-05-12 18:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 36, 2, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 18:36:02'
2026-05-12 18:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 36, 2, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 18:36:02'
2026-05-12 18:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 36, 6, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 18:36:06'
2026-05-12 18:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 36, 9, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 18:36:09'
2026-05-12 18:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 36, 9, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 18:36:09'
2026-05-12 18:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 36, 11, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 18:36:11'
2026-05-12 18:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 36, 11, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 18:36:11'
2026-05-12 18:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 36, 12, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:36:12'
2026-05-12 18:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 36, 12, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 18:36:12'
2026-05-12 18:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 36, 13, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 18:36:13'
2026-05-12 18:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 36, 14, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 18:36:14'
2026-05-12 18:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 36, 14, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 18:36:14'
2026-05-12 18:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 36, 14, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 18:36:14'
2026-05-12 18:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 36, 15, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 18:36:15'
2026-05-12 18:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 36, 17, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 18:36:17'
2026-05-12 18:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 36, 18, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 18:36:18'
2026-05-12 18:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 36, 19, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:36:19'
2026-05-12 18:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 36, 19, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 18:36:19'
2026-05-12 18:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 36, 22, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:36:22'
2026-05-12 18:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 36, 23, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 18:36:23'
2026-05-12 18:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 36, 23, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:36:23'
2026-05-12 18:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 36, 23, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 18:36:23'
2026-05-12 18:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 36, 24, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 18:36:24'
2026-05-12 18:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 36, 24, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:36:24'
2026-05-12 18:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 36, 25, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 18:36:25'
2026-05-12 18:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 36, 25, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:36:25'
2026-05-12 18:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 36, 25, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 18:36:25'
2026-05-12 18:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 36, 25, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 18:36:25'
2026-05-12 18:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 36, 27, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:36:27'
2026-05-12 18:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 36, 28, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 18:36:28'
2026-05-12 18:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 36, 28, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:36:28'
2026-05-12 18:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 36, 29, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 18:36:29'
2026-05-12 18:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 36, 29, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 18:36:29'
2026-05-12 18:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 36, 29, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 18:36:29'
2026-05-12 18:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 36, 29, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 18:36:29'
2026-05-12 18:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 36, 29, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 18:36:29'
2026-05-12 18:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 36, 33, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:36:33'
2026-05-12 18:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 36, 34, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:36:34'
2026-05-12 18:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 36, 34, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:36:34'
2026-05-12 18:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 36, 35, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 18:36:35'
2026-05-12 18:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 36, 35, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:36:35'
2026-05-12 18:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 36, 35, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 18:36:35'
2026-05-12 18:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 36, 35, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:36:35'
2026-05-12 18:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 36, 36, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 18:36:36'
2026-05-12 18:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 36, 37, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:36:37'
2026-05-12 18:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 36, 37, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:36:37'
2026-05-12 18:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 36, 41, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 18:36:41'
2026-05-12 18:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 36, 41, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:36:41'
2026-05-12 18:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 36, 45, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 18:36:45'
2026-05-12 18:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 36, 45, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:36:45'
2026-05-12 18:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 36, 45, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:36:45'
2026-05-12 18:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 36, 48, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:36:48'
2026-05-12 18:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 36, 48, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 18:36:48'
2026-05-12 18:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 36, 49, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:36:49'
2026-05-12 18:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 36, 58, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 18:36:58'
2026-05-12 18:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 36, 58, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:36:58'
2026-05-12 18:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 1, 16078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1738, 'high': 1.17384, 'low': 1.17378, 'close': 1.17379, 'volume': 69.0} | asctime='2026-05-12 18:37:01'
2026-05-12 18:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 1, 17180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17387, 'high': 1.17391, 'low': 1.17385, 'close': 1.17386, 'volume': 69.0} | asctime='2026-05-12 18:37:01'
2026-05-12 18:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 0, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 18:37:01'
2026-05-12 18:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 0, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 18:37:01'
2026-05-12 18:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 1, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:37:01'
2026-05-12 18:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 1, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 18:37:01'
2026-05-12 18:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 1, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:37:01'
2026-05-12 18:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 3, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 18:37:03'
2026-05-12 18:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 4, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:37:04'
2026-05-12 18:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 6, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 18:37:06'
2026-05-12 18:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 8, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:37:08'
2026-05-12 18:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 12, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 18:37:12'
2026-05-12 18:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 16, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:37:16'
2026-05-12 18:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 16, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 18:37:16'
2026-05-12 18:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 16, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 18:37:16'
2026-05-12 18:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 16, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:37:16'
2026-05-12 18:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 16, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:37:16'
2026-05-12 18:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 17, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:37:17'
2026-05-12 18:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 17, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:37:17'
2026-05-12 18:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 18, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:37:18'
2026-05-12 18:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 19, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:37:19'
2026-05-12 18:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 19, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:37:19'
2026-05-12 18:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 20, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:37:20'
2026-05-12 18:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 22, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:37:22'
2026-05-12 18:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 23, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 18:37:23'
2026-05-12 18:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 27, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:37:27'
2026-05-12 18:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 27, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:37:27'
2026-05-12 18:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 28, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:37:28'
2026-05-12 18:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 28, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:37:28'
2026-05-12 18:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 31, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:37:31'
2026-05-12 18:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 31, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:37:31'
2026-05-12 18:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 32, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:37:32'
2026-05-12 18:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 32, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:37:32'
2026-05-12 18:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 32, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:37:32'
2026-05-12 18:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 32, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:37:32'
2026-05-12 18:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 33, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:37:33'
2026-05-12 18:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 34, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 18:37:34'
2026-05-12 18:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 34, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:37:34'
2026-05-12 18:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 34, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:37:34'
2026-05-12 18:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 34, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:37:34'
2026-05-12 18:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 36, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:37:36'
2026-05-12 18:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 36, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:37:36'
2026-05-12 18:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 42, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:37:42'
2026-05-12 18:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 42, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 18:37:42'
2026-05-12 18:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 43, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 18:37:43'
2026-05-12 18:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 43, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 18:37:43'
2026-05-12 18:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 44, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 18:37:44'
2026-05-12 18:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 45, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:37:45'
2026-05-12 18:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 45, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 18:37:45'
2026-05-12 18:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 45, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:37:45'
2026-05-12 18:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 50, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 18:37:50'
2026-05-12 18:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 50, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:37:50'
2026-05-12 18:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 51, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 18:37:51'
2026-05-12 18:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 51, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 18:37:51'
2026-05-12 18:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 51, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 18:37:51'
2026-05-12 18:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 53, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 18:37:53'
2026-05-12 18:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 54, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 18:37:54'
2026-05-12 18:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 54, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 18:37:54'
2026-05-12 18:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 54, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 18:37:54'
2026-05-12 18:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 55, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 18:37:55'
2026-05-12 18:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 55, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 18:37:55'
2026-05-12 18:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 55, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 18:37:55'
2026-05-12 18:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 56, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 18:37:56'
2026-05-12 18:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 56, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 18:37:56'
2026-05-12 18:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 56, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 18:37:56'
2026-05-12 18:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 56, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 18:37:56'
2026-05-12 18:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 56, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 18:37:56'
2026-05-12 18:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 57, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 18:37:57'
2026-05-12 18:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 57, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 18:37:57'
2026-05-12 18:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 57, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 18:37:57'
2026-05-12 18:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 57, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 18:37:58'
2026-05-12 18:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 58, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 18:37:58'
2026-05-12 18:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 58, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 18:37:58'
2026-05-12 18:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 58, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 18:37:58'
2026-05-12 18:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 58, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 18:37:58'
2026-05-12 18:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 58, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 18:37:58'
2026-05-12 18:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 58, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 18:37:58'
2026-05-12 18:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 58, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 18:37:58'
2026-05-12 18:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 37, 58, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 18:37:58'
2026-05-12 18:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 38, 1, 341243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1738, 'high': 1.17384, 'low': 1.17364, 'close': 1.17367, 'volume': 77.0} | asctime='2026-05-12 18:38:01'
2026-05-12 18:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 38, 1, 343571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17387, 'high': 1.17391, 'low': 1.17371, 'close': 1.17374, 'volume': 77.0} | asctime='2026-05-12 18:38:01'
2026-05-12 18:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 38, 1, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 18:38:01'
2026-05-12 18:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 38, 2, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 18:38:02'
2026-05-12 18:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 38, 3, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 18:38:03'
2026-05-12 18:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 38, 3, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 18:38:03'
2026-05-12 18:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 38, 4, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 18:38:04'
2026-05-12 18:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 38, 6, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 18:38:06'
2026-05-12 18:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 38, 6, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 18:38:06'
2026-05-12 18:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 38, 14, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 18:38:14'
2026-05-12 18:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 38, 15, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 18:38:15'
2026-05-12 18:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 38, 15, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 18:38:15'
2026-05-12 18:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 38, 16, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 18:38:16'
2026-05-12 18:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 38, 17, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 18:38:17'
2026-05-12 18:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 38, 17, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 18:38:17'
2026-05-12 18:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 38, 22, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 18:38:22'
2026-05-12 18:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 38, 23, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 18:38:23'
2026-05-12 18:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 38, 23, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 18:38:23'
2026-05-12 18:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 38, 23, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 18:38:23'
2026-05-12 18:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 38, 24, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 18:38:24'
2026-05-12 18:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 38, 24, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 18:38:24'
2026-05-12 18:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 38, 24, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:38:24'
2026-05-12 18:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 38, 25, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 18:38:25'
2026-05-12 18:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 38, 25, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:38:25'
2026-05-12 18:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 38, 25, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 18:38:25'
2026-05-12 18:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 38, 26, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:38:26'
2026-05-12 18:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 38, 26, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 18:38:26'
2026-05-12 18:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 38, 27, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:38:27'
2026-05-12 18:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 38, 28, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 18:38:28'
2026-05-12 18:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 38, 29, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:38:29'
2026-05-12 18:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 38, 29, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 18:38:29'
2026-05-12 18:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 38, 29, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:38:29'
2026-05-12 18:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 38, 30, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 18:38:30'
2026-05-12 18:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 38, 30, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:38:30'
2026-05-12 18:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 38, 32, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 18:38:32'
2026-05-12 18:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 38, 32, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:38:32'
2026-05-12 18:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 38, 33, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 18:38:33'
2026-05-12 18:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 38, 35, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:38:35'
2026-05-12 18:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 38, 36, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 18:38:36'
2026-05-12 18:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 38, 38, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:38:38'
2026-05-12 18:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 38, 39, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 18:38:39'
2026-05-12 18:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 38, 45, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 18:38:45'
2026-05-12 18:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 38, 45, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 18:38:45'
2026-05-12 18:39:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 39, 6, 339150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17368, 'high': 1.17375, 'low': 1.17367, 'close': 1.17374, 'volume': 41.0} | asctime='2026-05-12 18:39:06'
2026-05-12 18:39:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 39, 6, 339981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17375, 'high': 1.17382, 'low': 1.17374, 'close': 1.17381, 'volume': 41.0} | asctime='2026-05-12 18:39:06'
2026-05-12 18:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 39, 6, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:39:06'
2026-05-12 18:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 39, 8, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 18:39:08'
2026-05-12 18:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 39, 8, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:39:08'
2026-05-12 18:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 39, 8, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:39:08'
2026-05-12 18:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 39, 8, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:39:08'
2026-05-12 18:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 39, 8, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:39:08'
2026-05-12 18:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 39, 8, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:39:08'
2026-05-12 18:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 39, 9, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:39:09'
2026-05-12 18:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 39, 9, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:39:09'
2026-05-12 18:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 39, 10, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:39:10'
2026-05-12 18:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 39, 10, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:39:10'
2026-05-12 18:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 39, 10, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:39:10'
2026-05-12 18:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 39, 11, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:39:11'
2026-05-12 18:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 39, 11, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:39:11'
2026-05-12 18:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 39, 11, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:39:11'
2026-05-12 18:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 39, 14, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:39:14'
2026-05-12 18:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 39, 20, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:39:20'
2026-05-12 18:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 39, 20, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:39:20'
2026-05-12 18:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 39, 25, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 18:39:25'
2026-05-12 18:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 39, 25, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:39:25'
2026-05-12 18:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 39, 47, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 18:39:47'
2026-05-12 18:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 39, 47, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 18:39:47'
2026-05-12 18:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 39, 47, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 18:39:47'
2026-05-12 18:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 39, 50, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:39:50'
2026-05-12 18:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 39, 51, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 18:39:51'
2026-05-12 18:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 39, 52, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 18:39:52'
2026-05-12 18:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 39, 52, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:39:52'
2026-05-12 18:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 39, 53, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:39:53'
2026-05-12 18:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 39, 56, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:39:57'
2026-05-12 18:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 39, 56, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:39:57'
2026-05-12 18:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 39, 57, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:39:57'
2026-05-12 18:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 39, 57, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:39:57'
2026-05-12 18:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 39, 57, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:39:57'
2026-05-12 18:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 39, 59, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:39:59'
2026-05-12 18:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 39, 59, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:39:59'
2026-05-12 18:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 40, 0, 271102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17373, 'high': 1.17383, 'low': 1.17373, 'close': 1.17378, 'volume': 35.0} | asctime='2026-05-12 18:40:00'
2026-05-12 18:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 40, 0, 271825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1738, 'high': 1.1739, 'low': 1.1738, 'close': 1.17385, 'volume': 35.0} | asctime='2026-05-12 18:40:00'
2026-05-12 18:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 40, 0, 272327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17371, 'high': 1.17384, 'low': 1.17364, 'close': 1.17378, 'volume': 291.0} | asctime='2026-05-12 18:40:00'
2026-05-12 18:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 40, 0, 276661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17378, 'high': 1.17391, 'low': 1.17371, 'close': 1.17385, 'volume': 291.0} | asctime='2026-05-12 18:40:00'
2026-05-12 18:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 40, 0, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:40:00'
2026-05-12 18:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 40, 0, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 18:40:00'
2026-05-12 18:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 40, 0, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:40:00'
2026-05-12 18:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 40, 0, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:40:00'
2026-05-12 18:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 40, 0, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:40:00'
2026-05-12 18:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 40, 0, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:40:00'
2026-05-12 18:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 40, 1, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:40:01'
2026-05-12 18:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 40, 1, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:40:01'
2026-05-12 18:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 40, 3, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:40:03'
2026-05-12 18:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 40, 4, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:40:04'
2026-05-12 18:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 40, 5, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:40:05'
2026-05-12 18:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 40, 7, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 18:40:07'
2026-05-12 18:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 40, 7, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:40:07'
2026-05-12 18:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 40, 10, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 18:40:10'
2026-05-12 18:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 40, 11, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:40:11'
2026-05-12 18:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 40, 14, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:40:14'
2026-05-12 18:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 40, 14, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:40:14'
2026-05-12 18:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 40, 14, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:40:14'
2026-05-12 18:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 40, 17, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:40:17'
2026-05-12 18:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 40, 20, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:40:20'
2026-05-12 18:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 40, 20, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:40:20'
2026-05-12 18:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 40, 21, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 18:40:21'
2026-05-12 18:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 40, 21, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:40:21'
2026-05-12 18:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 40, 23, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 18:40:23'
2026-05-12 18:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 40, 28, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 18:40:28'
2026-05-12 18:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 40, 28, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 18:40:28'
2026-05-12 18:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 40, 31, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:40:31'
2026-05-12 18:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 40, 31, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 18:40:31'
2026-05-12 18:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 40, 31, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:40:31'
2026-05-12 18:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 40, 31, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 18:40:31'
2026-05-12 18:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 40, 31, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:40:31'
2026-05-12 18:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 40, 31, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 18:40:31'
2026-05-12 18:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 40, 33, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:40:33'
2026-05-12 18:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 40, 33, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 18:40:33'
2026-05-12 18:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 40, 34, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 18:40:34'
2026-05-12 18:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 40, 36, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:40:36'
2026-05-12 18:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 40, 36, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 18:40:36'
2026-05-12 18:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 40, 37, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:40:37'
2026-05-12 18:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 40, 38, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 18:40:38'
2026-05-12 18:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 40, 38, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:40:38'
2026-05-12 18:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 40, 43, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 18:40:43'
2026-05-12 18:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 40, 43, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:40:43'
2026-05-12 18:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 40, 44, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 18:40:44'
2026-05-12 18:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 40, 45, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:40:45'
2026-05-12 18:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 40, 45, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 18:40:45'
2026-05-12 18:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 40, 46, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:40:46'
2026-05-12 18:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 40, 49, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 18:40:49'
2026-05-12 18:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 40, 49, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 18:40:49'
2026-05-12 18:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 40, 49, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 18:40:49'
2026-05-12 18:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 40, 49, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:40:49'
2026-05-12 18:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 40, 49, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:40:49'
2026-05-12 18:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 40, 49, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 18:40:49'
2026-05-12 18:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 40, 49, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:40:49'
2026-05-12 18:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 40, 56, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 18:40:56'
2026-05-12 18:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 40, 56, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:40:56'
2026-05-12 18:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 40, 56, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 18:40:56'
2026-05-12 18:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 40, 56, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:40:56'
2026-05-12 18:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 40, 57, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 18:40:57'
2026-05-12 18:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 40, 58, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:40:58'
2026-05-12 18:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 40, 59, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 18:40:59'
2026-05-12 18:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 0, 288321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17376, 'high': 1.17384, 'low': 1.17375, 'close': 1.17384, 'volume': 60.0} | asctime='2026-05-12 18:41:00'
2026-05-12 18:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 0, 290038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17383, 'high': 1.17391, 'low': 1.17382, 'close': 1.17391, 'volume': 60.0} | asctime='2026-05-12 18:41:00'
2026-05-12 18:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 0, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:41:00'
2026-05-12 18:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 0, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 18:41:00'
2026-05-12 18:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 0, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:41:00'
2026-05-12 18:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 0, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 18:41:00'
2026-05-12 18:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 1, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:41:01'
2026-05-12 18:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 1, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 18:41:01'
2026-05-12 18:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 1, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 18:41:01'
2026-05-12 18:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 2, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:41:02'
2026-05-12 18:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 3, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:41:03'
2026-05-12 18:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 4, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:41:04'
2026-05-12 18:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 6, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 18:41:06'
2026-05-12 18:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 7, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:41:07'
2026-05-12 18:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 7, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:41:08'
2026-05-12 18:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 9, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 18:41:09'
2026-05-12 18:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 11, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:41:11'
2026-05-12 18:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 11, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:41:11'
2026-05-12 18:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 12, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:41:12'
2026-05-12 18:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 12, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:41:12'
2026-05-12 18:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 13, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:41:13'
2026-05-12 18:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 14, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:41:14'
2026-05-12 18:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 14, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:41:14'
2026-05-12 18:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 14, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:41:14'
2026-05-12 18:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 14, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 18:41:15'
2026-05-12 18:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 15, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:41:15'
2026-05-12 18:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 15, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 18:41:15'
2026-05-12 18:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 15, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:41:15'
2026-05-12 18:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 18, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 18:41:18'
2026-05-12 18:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 18, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:41:18'
2026-05-12 18:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 20, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 18:41:20'
2026-05-12 18:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 20, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:41:20'
2026-05-12 18:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 22, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 18:41:22'
2026-05-12 18:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 22, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:41:22'
2026-05-12 18:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 22, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 18:41:22'
2026-05-12 18:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 22, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 18:41:22'
2026-05-12 18:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 22, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 18:41:22'
2026-05-12 18:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 23, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:41:23'
2026-05-12 18:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 23, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 18:41:23'
2026-05-12 18:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 23, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:41:23'
2026-05-12 18:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 23, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 18:41:23'
2026-05-12 18:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 24, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:41:24'
2026-05-12 18:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 24, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 18:41:24'
2026-05-12 18:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 25, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:41:25'
2026-05-12 18:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 25, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 18:41:25'
2026-05-12 18:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 25, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:41:25'
2026-05-12 18:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 25, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 18:41:25'
2026-05-12 18:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 25, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:41:25'
2026-05-12 18:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 26, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 18:41:26'
2026-05-12 18:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 26, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 18:41:26'
2026-05-12 18:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 26, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 18:41:26'
2026-05-12 18:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 26, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 18:41:26'
2026-05-12 18:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 26, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 18:41:26'
2026-05-12 18:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 27, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 18:41:27'
2026-05-12 18:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 29, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 18:41:29'
2026-05-12 18:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 29, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 18:41:29'
2026-05-12 18:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 29, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 18:41:29'
2026-05-12 18:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 29, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 18:41:29'
2026-05-12 18:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 30, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 18:41:30'
2026-05-12 18:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 32, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 18:41:32'
2026-05-12 18:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 32, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 18:41:32'
2026-05-12 18:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 33, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 18:41:33'
2026-05-12 18:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 33, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 18:41:33'
2026-05-12 18:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 33, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 18:41:33'
2026-05-12 18:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 33, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:41:33'
2026-05-12 18:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 34, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 18:41:34'
2026-05-12 18:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 37, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:41:37'
2026-05-12 18:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 37, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 18:41:37'
2026-05-12 18:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 38, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:41:38'
2026-05-12 18:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 41, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 18:41:41'
2026-05-12 18:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 41, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 18:41:41'
2026-05-12 18:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 41, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 18:41:41'
2026-05-12 18:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 45, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 18:41:45'
2026-05-12 18:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 46, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:41:46'
2026-05-12 18:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 46, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 18:41:46'
2026-05-12 18:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 46, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 18:41:46'
2026-05-12 18:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 49, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 18:41:49'
2026-05-12 18:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 52, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 18:41:52'
2026-05-12 18:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 56, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 18:41:56'
2026-05-12 18:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 58, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:41:58'
2026-05-12 18:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 58, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:41:58'
2026-05-12 18:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 58, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:41:58'
2026-05-12 18:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 58, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:41:58'
2026-05-12 18:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 58, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:41:59'
2026-05-12 18:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 59, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:41:59'
2026-05-12 18:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 59, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:41:59'
2026-05-12 18:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 59, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:41:59'
2026-05-12 18:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 59, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:41:59'
2026-05-12 18:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 59, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:41:59'
2026-05-12 18:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 41, 59, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:41:59'
2026-05-12 18:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 42, 0, 391656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17383, 'high': 1.17384, 'low': 1.17369, 'close': 1.17376, 'volume': 88.0} | asctime='2026-05-12 18:42:00'
2026-05-12 18:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 42, 0, 393467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1739, 'high': 1.17391, 'low': 1.17376, 'close': 1.17383, 'volume': 88.0} | asctime='2026-05-12 18:42:00'
2026-05-12 18:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 42, 0, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:42:00'
2026-05-12 18:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 42, 0, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:42:00'
2026-05-12 18:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 42, 1, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:42:01'
2026-05-12 18:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 42, 2, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:42:02'
2026-05-12 18:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 42, 2, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:42:02'
2026-05-12 18:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 42, 2, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 18:42:02'
2026-05-12 18:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 42, 2, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:42:02'
2026-05-12 18:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 42, 2, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:42:02'
2026-05-12 18:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 42, 2, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 18:42:02'
2026-05-12 18:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 42, 2, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:42:02'
2026-05-12 18:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 42, 3, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 18:42:03'
2026-05-12 18:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 42, 3, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:42:03'
2026-05-12 18:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 42, 3, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 18:42:03'
2026-05-12 18:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 42, 3, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:42:03'
2026-05-12 18:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 42, 3, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 18:42:03'
2026-05-12 18:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 42, 5, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:42:05'
2026-05-12 18:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 42, 5, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:42:05'
2026-05-12 18:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 42, 5, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:42:05'
2026-05-12 18:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 42, 5, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:42:05'
2026-05-12 18:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 42, 6, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:42:06'
2026-05-12 18:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 42, 7, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 18:42:07'
2026-05-12 18:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 42, 7, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:42:07'
2026-05-12 18:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 42, 7, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 18:42:07'
2026-05-12 18:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 42, 8, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:42:08'
2026-05-12 18:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 42, 8, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 18:42:08'
2026-05-12 18:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 42, 9, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:42:09'
2026-05-12 18:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 42, 10, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 18:42:10'
2026-05-12 18:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 42, 10, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:42:10'
2026-05-12 18:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 42, 10, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:42:10'
2026-05-12 18:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 42, 10, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:42:10'
2026-05-12 18:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 42, 10, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:42:10'
2026-05-12 18:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 42, 12, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:42:12'
2026-05-12 18:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 42, 12, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:42:12'
2026-05-12 18:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 42, 13, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:42:13'
2026-05-12 18:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 42, 13, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:42:13'
2026-05-12 18:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 42, 14, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:42:14'
2026-05-12 18:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 42, 14, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:42:14'
2026-05-12 18:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 42, 16, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:42:16'
2026-05-12 18:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 42, 21, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:42:21'
2026-05-12 18:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 42, 23, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:42:23'
2026-05-12 18:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 42, 26, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:42:26'
2026-05-12 18:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 42, 26, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:42:26'
2026-05-12 18:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 42, 26, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:42:26'
2026-05-12 18:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 42, 26, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:42:26'
2026-05-12 18:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 42, 26, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:42:26'
2026-05-12 18:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 42, 26, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:42:26'
2026-05-12 18:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 42, 29, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:42:29'
2026-05-12 18:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 42, 29, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:42:29'
2026-05-12 18:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 42, 29, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:42:29'
2026-05-12 18:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 42, 32, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:42:32'
2026-05-12 18:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 42, 32, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:42:32'
2026-05-12 18:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 42, 33, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:42:33'
2026-05-12 18:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 42, 33, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:42:33'
2026-05-12 18:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 42, 34, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:42:34'
2026-05-12 18:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 42, 36, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:42:36'
2026-05-12 18:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 42, 45, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:42:45'
2026-05-12 18:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 42, 46, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:42:46'
2026-05-12 18:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 42, 48, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:42:48'
2026-05-12 18:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 42, 48, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:42:48'
2026-05-12 18:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 42, 51, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:42:51'
2026-05-12 18:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 42, 52, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:42:52'
2026-05-12 18:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 42, 53, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:42:53'
2026-05-12 18:43:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 43, 3, 986992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17377, 'high': 1.1738, 'low': 1.17376, 'close': 1.17377, 'volume': 62.0} | asctime='2026-05-12 18:43:03'
2026-05-12 18:43:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 43, 3, 988555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17384, 'high': 1.17387, 'low': 1.17383, 'close': 1.17384, 'volume': 62.0} | asctime='2026-05-12 18:43:03'
2026-05-12 18:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 43, 3, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:43:03'
2026-05-12 18:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 43, 4, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:43:04'
2026-05-12 18:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 43, 5, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:43:05'
2026-05-12 18:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 43, 6, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:43:06'
2026-05-12 18:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 43, 6, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:43:06'
2026-05-12 18:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 43, 6, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:43:06'
2026-05-12 18:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 43, 7, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:43:07'
2026-05-12 18:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 43, 9, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:43:09'
2026-05-12 18:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 43, 11, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:43:11'
2026-05-12 18:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 43, 11, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:43:11'
2026-05-12 18:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 43, 11, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:43:11'
2026-05-12 18:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 43, 17, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:43:17'
2026-05-12 18:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 43, 17, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:43:17'
2026-05-12 18:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 43, 18, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:43:18'
2026-05-12 18:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 43, 20, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:43:20'
2026-05-12 18:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 43, 20, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 18:43:20'
2026-05-12 18:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 43, 20, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 18:43:20'
2026-05-12 18:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 43, 20, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:43:20'
2026-05-12 18:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 43, 20, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:43:20'
2026-05-12 18:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 43, 34, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:43:34'
2026-05-12 18:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 43, 34, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 18:43:34'
2026-05-12 18:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 43, 34, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 18:43:34'
2026-05-12 18:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 43, 34, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 18:43:34'
2026-05-12 18:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 43, 36, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:43:36'
2026-05-12 18:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 43, 37, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 18:43:37'
2026-05-12 18:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 43, 38, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:43:38'
2026-05-12 18:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 43, 38, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 18:43:38'
2026-05-12 18:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 43, 38, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:43:38'
2026-05-12 18:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 43, 40, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 18:43:40'
2026-05-12 18:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 43, 40, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:43:40'
2026-05-12 18:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 43, 40, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 18:43:40'
2026-05-12 18:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 43, 41, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:43:41'
2026-05-12 18:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 43, 41, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 18:43:41'
2026-05-12 18:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 43, 41, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:43:41'
2026-05-12 18:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 43, 42, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 18:43:42'
2026-05-12 18:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 43, 42, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:43:42'
2026-05-12 18:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 43, 43, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 18:43:43'
2026-05-12 18:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 43, 43, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:43:43'
2026-05-12 18:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 43, 43, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 18:43:43'
2026-05-12 18:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 43, 43, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 18:43:43'
2026-05-12 18:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 43, 43, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 18:43:43'
2026-05-12 18:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 43, 45, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 18:43:45'
2026-05-12 18:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 43, 45, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 18:43:45'
2026-05-12 18:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 43, 46, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 18:43:46'
2026-05-12 18:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 43, 46, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 18:43:46'
2026-05-12 18:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 43, 46, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 18:43:46'
2026-05-12 18:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 43, 47, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 18:43:47'
2026-05-12 18:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 43, 47, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 18:43:47'
2026-05-12 18:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 43, 51, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 18:43:51'
2026-05-12 18:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 43, 55, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 18:43:55'
2026-05-12 18:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 43, 56, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 18:43:56'
2026-05-12 18:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 43, 56, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 18:43:56'
2026-05-12 18:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 43, 57, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 18:43:57'
2026-05-12 18:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 43, 57, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 18:43:57'
2026-05-12 18:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 43, 58, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:43:58'
2026-05-12 18:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 44, 1, 489734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17378, 'high': 1.17384, 'low': 1.17376, 'close': 1.17383, 'volume': 55.0} | asctime='2026-05-12 18:44:01'
2026-05-12 18:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 44, 1, 490567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17385, 'high': 1.17391, 'low': 1.17383, 'close': 1.1739, 'volume': 55.0} | asctime='2026-05-12 18:44:01'
2026-05-12 18:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 44, 1, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 18:44:01'
2026-05-12 18:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 44, 1, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 18:44:01'
2026-05-12 18:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 44, 1, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 18:44:01'
2026-05-12 18:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 44, 1, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 18:44:01'
2026-05-12 18:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 44, 2, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 18:44:02'
2026-05-12 18:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 44, 2, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 18:44:02'
2026-05-12 18:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 44, 2, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 18:44:02'
2026-05-12 18:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 44, 3, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 18:44:03'
2026-05-12 18:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 44, 3, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 18:44:03'
2026-05-12 18:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 44, 4, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 18:44:04'
2026-05-12 18:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 44, 4, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 18:44:04'
2026-05-12 18:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 44, 5, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 18:44:05'
2026-05-12 18:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 44, 6, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 18:44:06'
2026-05-12 18:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 44, 6, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 18:44:06'
2026-05-12 18:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 44, 7, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 18:44:07'
2026-05-12 18:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 44, 8, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 18:44:08'
2026-05-12 18:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 44, 8, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 18:44:08'
2026-05-12 18:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 44, 8, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 18:44:08'
2026-05-12 18:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 44, 9, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 18:44:09'
2026-05-12 18:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 44, 10, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:44:10'
2026-05-12 18:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 44, 10, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 18:44:10'
2026-05-12 18:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 44, 10, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:44:10'
2026-05-12 18:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 44, 12, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 18:44:12'
2026-05-12 18:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 44, 12, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:44:12'
2026-05-12 18:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 44, 12, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 18:44:12'
2026-05-12 18:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 44, 12, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:44:12'
2026-05-12 18:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 44, 13, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 18:44:13'
2026-05-12 18:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 44, 14, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:44:14'
2026-05-12 18:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 44, 15, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 18:44:15'
2026-05-12 18:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 44, 15, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:44:15'
2026-05-12 18:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 44, 16, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 18:44:16'
2026-05-12 18:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 44, 17, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:44:17'
2026-05-12 18:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 44, 18, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 18:44:18'
2026-05-12 18:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 44, 18, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 18:44:18'
2026-05-12 18:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 44, 18, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:44:18'
2026-05-12 18:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 44, 18, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:44:18'
2026-05-12 18:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 44, 19, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:44:19'
2026-05-12 18:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 44, 19, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:44:19'
2026-05-12 18:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 44, 25, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:44:25'
2026-05-12 18:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 44, 26, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:44:26'
2026-05-12 18:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 44, 26, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:44:26'
2026-05-12 18:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 44, 26, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:44:26'
2026-05-12 18:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 44, 27, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:44:27'
2026-05-12 18:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 44, 28, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 18:44:28'
2026-05-12 18:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 44, 28, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 18:44:28'
2026-05-12 18:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 44, 28, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 18:44:28'
2026-05-12 18:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 44, 28, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 18:44:28'
2026-05-12 18:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 44, 31, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 18:44:31'
2026-05-12 18:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 44, 31, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 18:44:31'
2026-05-12 18:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 44, 31, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:44:31'
2026-05-12 18:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 44, 33, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 18:44:33'
2026-05-12 18:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 44, 35, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 18:44:35'
2026-05-12 18:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 44, 35, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 18:44:35'
2026-05-12 18:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 44, 35, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 18:44:35'
2026-05-12 18:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 44, 35, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 18:44:35'
2026-05-12 18:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 44, 36, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 18:44:36'
2026-05-12 18:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 44, 37, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 18:44:37'
2026-05-12 18:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 44, 40, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 18:44:40'
2026-05-12 18:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 44, 40, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 18:44:40'
2026-05-12 18:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 44, 40, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 18:44:40'
2026-05-12 18:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 44, 41, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 18:44:41'
2026-05-12 18:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 44, 41, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 18:44:41'
2026-05-12 18:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 44, 44, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 18:44:44'
2026-05-12 18:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 44, 44, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 18:44:44'
2026-05-12 18:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 44, 48, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 18:44:48'
2026-05-12 18:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 44, 49, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 18:44:49'
2026-05-12 18:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 44, 53, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 18:44:53'
2026-05-12 18:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 44, 54, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 18:44:54'
2026-05-12 18:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 45, 1, 637779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17384, 'high': 1.17388, 'low': 1.17378, 'close': 1.17384, 'volume': 68.0} | asctime='2026-05-12 18:45:01'
2026-05-12 18:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 45, 1, 638968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17391, 'high': 1.17395, 'low': 1.17385, 'close': 1.17391, 'volume': 68.0} | asctime='2026-05-12 18:45:01'
2026-05-12 18:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 45, 1, 641714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17376, 'high': 1.17388, 'low': 1.17369, 'close': 1.17384, 'volume': 333.0} | asctime='2026-05-12 18:45:01'
2026-05-12 18:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 45, 1, 649263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17383, 'high': 1.17395, 'low': 1.17376, 'close': 1.17391, 'volume': 333.0} | asctime='2026-05-12 18:45:01'
2026-05-12 18:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 45, 1, 650641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17358, 'high': 1.17388, 'low': 1.17358, 'close': 1.17384, 'volume': 931.0} | asctime='2026-05-12 18:45:01'
2026-05-12 18:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 45, 1, 651396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17365, 'high': 1.17395, 'low': 1.17365, 'close': 1.17391, 'volume': 931.0} | asctime='2026-05-12 18:45:01'
2026-05-12 18:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 45, 1, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:45:01'
2026-05-12 18:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 45, 5, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 18:45:05'
2026-05-12 18:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 45, 5, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 18:45:05'
2026-05-12 18:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 45, 5, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 18:45:05'
2026-05-12 18:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 45, 5, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 18:45:05'
2026-05-12 18:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 45, 12, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:45:12'
2026-05-12 18:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 45, 12, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 18:45:12'
2026-05-12 18:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 45, 15, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:45:15'
2026-05-12 18:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 45, 15, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 18:45:15'
2026-05-12 18:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 45, 18, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 18:45:18'
2026-05-12 18:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 45, 20, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:45:20'
2026-05-12 18:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 45, 21, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 18:45:21'
2026-05-12 18:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 45, 24, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:45:24'
2026-05-12 18:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 45, 24, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 18:45:24'
2026-05-12 18:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 45, 30, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 18:45:30'
2026-05-12 18:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 45, 30, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 18:45:30'
2026-05-12 18:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 45, 30, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 18:45:30'
2026-05-12 18:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 45, 31, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 18:45:31'
2026-05-12 18:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 45, 31, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 18:45:31'
2026-05-12 18:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 45, 33, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 18:45:33'
2026-05-12 18:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 45, 33, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 18:45:33'
2026-05-12 18:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 45, 35, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 18:45:35'
2026-05-12 18:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 45, 36, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 18:45:36'
2026-05-12 18:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 45, 36, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 18:45:36'
2026-05-12 18:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 45, 36, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 18:45:36'
2026-05-12 18:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 45, 38, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 18:45:38'
2026-05-12 18:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 45, 39, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 18:45:39'
2026-05-12 18:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 45, 39, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 18:45:39'
2026-05-12 18:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 45, 42, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:45:42'
2026-05-12 18:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 45, 43, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 18:45:43'
2026-05-12 18:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 45, 43, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:45:43'
2026-05-12 18:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 45, 44, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 18:45:44'
2026-05-12 18:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 45, 45, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:45:45'
2026-05-12 18:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 45, 47, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 18:45:47'
2026-05-12 18:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 45, 47, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:45:47'
2026-05-12 18:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 45, 47, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 18:45:47'
2026-05-12 18:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 45, 50, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:45:50'
2026-05-12 18:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 45, 50, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 18:45:50'
2026-05-12 18:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 45, 54, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:45:54'
2026-05-12 18:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 45, 56, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 18:45:56'
2026-05-12 18:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 45, 56, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 18:45:56'
2026-05-12 18:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 45, 56, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 18:45:56'
2026-05-12 18:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 46, 1, 236166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17383, 'high': 1.17384, 'low': 1.1738, 'close': 1.17382, 'volume': 42.0} | asctime='2026-05-12 18:46:01'
2026-05-12 18:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 46, 1, 238337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1739, 'high': 1.17391, 'low': 1.17387, 'close': 1.17389, 'volume': 42.0} | asctime='2026-05-12 18:46:01'
2026-05-12 18:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 46, 1, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 18:46:01'
2026-05-12 18:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 46, 1, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 18:46:01'
2026-05-12 18:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 46, 1, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:46:01'
2026-05-12 18:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 46, 1, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:46:01'
2026-05-12 18:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 46, 1, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:46:01'
2026-05-12 18:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 46, 1, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:46:01'
2026-05-12 18:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 46, 1, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:46:01'
2026-05-12 18:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 46, 3, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:46:03'
2026-05-12 18:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 46, 5, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:46:05'
2026-05-12 18:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 46, 6, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:46:06'
2026-05-12 18:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 46, 6, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 18:46:06'
2026-05-12 18:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 46, 9, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 18:46:09'
2026-05-12 18:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 46, 13, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:46:13'
2026-05-12 18:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 46, 16, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 18:46:16'
2026-05-12 18:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 46, 16, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 18:46:16'
2026-05-12 18:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 46, 16, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:46:16'
2026-05-12 18:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 46, 17, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 18:46:17'
2026-05-12 18:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 46, 17, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 18:46:17'
2026-05-12 18:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 46, 19, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 18:46:20'
2026-05-12 18:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 46, 19, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 18:46:20'
2026-05-12 18:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 46, 24, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:46:24'
2026-05-12 18:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 46, 25, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:46:25'
2026-05-12 18:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 46, 25, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:46:25'
2026-05-12 18:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 46, 26, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:46:26'
2026-05-12 18:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 46, 26, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:46:26'
2026-05-12 18:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 46, 26, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:46:26'
2026-05-12 18:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 46, 26, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:46:26'
2026-05-12 18:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 46, 27, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:46:27'
2026-05-12 18:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 46, 27, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:46:27'
2026-05-12 18:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 46, 28, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:46:28'
2026-05-12 18:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 46, 28, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:46:28'
2026-05-12 18:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 46, 28, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:46:28'
2026-05-12 18:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 46, 28, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:46:28'
2026-05-12 18:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 46, 28, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:46:28'
2026-05-12 18:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 46, 29, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:46:29'
2026-05-12 18:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 46, 30, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:46:30'
2026-05-12 18:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 46, 31, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:46:31'
2026-05-12 18:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 46, 32, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:46:32'
2026-05-12 18:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 46, 32, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:46:32'
2026-05-12 18:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 46, 38, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 18:46:38'
2026-05-12 18:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 46, 40, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:46:40'
2026-05-12 18:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 46, 40, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:46:40'
2026-05-12 18:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 46, 40, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:46:40'
2026-05-12 18:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 46, 41, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:46:41'
2026-05-12 18:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 46, 41, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:46:41'
2026-05-12 18:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 46, 41, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:46:41'
2026-05-12 18:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 46, 42, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:46:42'
2026-05-12 18:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 46, 43, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:46:43'
2026-05-12 18:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 46, 44, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:46:44'
2026-05-12 18:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 46, 44, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:46:44'
2026-05-12 18:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 46, 45, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:46:45'
2026-05-12 18:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 46, 45, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:46:45'
2026-05-12 18:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 46, 45, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 18:46:45'
2026-05-12 18:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 46, 46, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:46:47'
2026-05-12 18:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 46, 47, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 18:46:47'
2026-05-12 18:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 46, 49, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 18:46:49'
2026-05-12 18:47:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 47, 6, 584565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17381, 'high': 1.17381, 'low': 1.17373, 'close': 1.17374, 'volume': 56.0} | asctime='2026-05-12 18:47:06'
2026-05-12 18:47:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 47, 6, 585455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17388, 'high': 1.17388, 'low': 1.1738, 'close': 1.17381, 'volume': 56.0} | asctime='2026-05-12 18:47:06'
2026-05-12 18:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 47, 6, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 18:47:06'
2026-05-12 18:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 47, 6, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:47:06'
2026-05-12 18:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 47, 7, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 18:47:07'
2026-05-12 18:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 47, 7, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:47:07'
2026-05-12 18:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 47, 9, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 18:47:09'
2026-05-12 18:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 47, 9, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 18:47:09'
2026-05-12 18:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 47, 9, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 18:47:09'
2026-05-12 18:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 47, 9, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 18:47:09'
2026-05-12 18:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 47, 9, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 18:47:09'
2026-05-12 18:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 47, 9, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 18:47:10'
2026-05-12 18:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 47, 10, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 18:47:10'
2026-05-12 18:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 47, 10, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 18:47:10'
2026-05-12 18:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 47, 10, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 18:47:10'
2026-05-12 18:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 47, 11, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 18:47:11'
2026-05-12 18:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 47, 12, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 18:47:12'
2026-05-12 18:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 47, 13, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 18:47:13'
2026-05-12 18:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 47, 17, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 18:47:17'
2026-05-12 18:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 47, 18, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 18:47:18'
2026-05-12 18:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 47, 18, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 18:47:18'
2026-05-12 18:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 47, 18, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 18:47:18'
2026-05-12 18:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 47, 18, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 18:47:18'
2026-05-12 18:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 47, 18, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 18:47:18'
2026-05-12 18:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 47, 20, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 18:47:20'
2026-05-12 18:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 47, 20, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 18:47:20'
2026-05-12 18:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 47, 22, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 18:47:22'
2026-05-12 18:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 47, 22, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 18:47:22'
2026-05-12 18:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 47, 22, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 18:47:22'
2026-05-12 18:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 47, 23, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 18:47:23'
2026-05-12 18:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 47, 24, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 18:47:24'
2026-05-12 18:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 47, 24, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 18:47:24'
2026-05-12 18:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 47, 25, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 18:47:25'
2026-05-12 18:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 47, 26, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 18:47:26'
2026-05-12 18:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 47, 26, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 18:47:26'
2026-05-12 18:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 47, 26, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 18:47:26'
2026-05-12 18:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 47, 26, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 18:47:27'
2026-05-12 18:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 47, 31, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 18:47:31'
2026-05-12 18:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 47, 31, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 18:47:31'
2026-05-12 18:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 47, 33, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 18:47:33'
2026-05-12 18:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 47, 33, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 18:47:33'
2026-05-12 18:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 47, 38, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 18:47:38'
2026-05-12 18:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 47, 43, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 18:47:43'
2026-05-12 18:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 47, 44, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 18:47:44'
2026-05-12 18:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 47, 45, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 18:47:45'
2026-05-12 18:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 47, 46, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 18:47:46'
2026-05-12 18:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 47, 47, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 18:47:47'
2026-05-12 18:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 47, 47, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:47:47'
2026-05-12 18:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 47, 47, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 18:47:47'
2026-05-12 18:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 47, 47, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 18:47:47'
2026-05-12 18:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 47, 47, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 18:47:47'
2026-05-12 18:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 47, 47, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 18:47:47'
2026-05-12 18:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 47, 52, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 18:47:52'
2026-05-12 18:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 47, 52, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 18:47:52'
2026-05-12 18:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 47, 53, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 18:47:53'
2026-05-12 18:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 47, 55, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 18:47:55'
2026-05-12 18:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 47, 56, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:47:56'
2026-05-12 18:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 47, 56, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 18:47:56'
2026-05-12 18:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 47, 58, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:47:58'
2026-05-12 18:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 47, 59, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 18:47:59'
2026-05-12 18:48:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 48, 5, 633825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17372, 'high': 1.17374, 'low': 1.17367, 'close': 1.17372, 'volume': 58.0} | asctime='2026-05-12 18:48:05'
2026-05-12 18:48:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 48, 5, 634680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17379, 'high': 1.17381, 'low': 1.17374, 'close': 1.17379, 'volume': 58.0} | asctime='2026-05-12 18:48:05'
2026-05-12 18:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 48, 5, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 18:48:05'
2026-05-12 18:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 48, 5, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 18:48:05'
2026-05-12 18:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 48, 6, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 18:48:06'
2026-05-12 18:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 48, 13, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 18:48:13'
2026-05-12 18:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 48, 15, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 18:48:15'
2026-05-12 18:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 48, 15, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 18:48:15'
2026-05-12 18:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 48, 16, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 18:48:16'
2026-05-12 18:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 48, 16, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 18:48:16'
2026-05-12 18:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 48, 16, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 18:48:16'
2026-05-12 18:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 48, 16, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:48:16'
2026-05-12 18:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 48, 17, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 18:48:17'
2026-05-12 18:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 48, 17, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:48:17'
2026-05-12 18:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 48, 24, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 18:48:24'
2026-05-12 18:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 48, 25, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 18:48:25'
2026-05-12 18:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 48, 25, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 18:48:25'
2026-05-12 18:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 48, 25, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 18:48:25'
2026-05-12 18:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 48, 25, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 18:48:25'
2026-05-12 18:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 48, 26, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 18:48:26'
2026-05-12 18:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 48, 27, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 18:48:27'
2026-05-12 18:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 48, 28, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 18:48:28'
2026-05-12 18:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 48, 29, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 18:48:29'
2026-05-12 18:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 48, 29, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 18:48:29'
2026-05-12 18:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 48, 29, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 18:48:29'
2026-05-12 18:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 48, 29, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 18:48:29'
2026-05-12 18:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 48, 31, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 18:48:31'
2026-05-12 18:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 48, 31, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 18:48:31'
2026-05-12 18:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 48, 31, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 18:48:31'
2026-05-12 18:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 48, 31, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 18:48:31'
2026-05-12 18:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 48, 31, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 18:48:31'
2026-05-12 18:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 48, 31, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 18:48:31'
2026-05-12 18:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 48, 33, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 18:48:33'
2026-05-12 18:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 48, 33, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 18:48:33'
2026-05-12 18:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 48, 33, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 18:48:33'
2026-05-12 18:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 48, 34, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 18:48:34'
2026-05-12 18:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 48, 34, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 18:48:34'
2026-05-12 18:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 48, 34, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 18:48:34'
2026-05-12 18:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 48, 34, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 18:48:34'
2026-05-12 18:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 48, 35, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 18:48:35'
2026-05-12 18:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 48, 36, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 18:48:36'
2026-05-12 18:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 48, 37, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 18:48:37'
2026-05-12 18:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 48, 37, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 18:48:37'
2026-05-12 18:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 48, 37, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 18:48:37'
2026-05-12 18:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 48, 37, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 18:48:37'
2026-05-12 18:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 48, 38, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 18:48:38'
2026-05-12 18:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 48, 38, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 18:48:38'
2026-05-12 18:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 48, 38, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 18:48:38'
2026-05-12 18:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 48, 40, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 18:48:40'
2026-05-12 18:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 48, 40, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 18:48:40'
2026-05-12 18:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 48, 44, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 18:48:44'
2026-05-12 18:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 48, 44, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 18:48:44'
2026-05-12 18:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 48, 44, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 18:48:44'
2026-05-12 18:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 48, 49, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 18:48:49'
2026-05-12 18:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 48, 50, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 18:48:50'
2026-05-12 18:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 48, 59, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 18:48:59'
2026-05-12 18:49:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 12, 983577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17371, 'high': 1.17374, 'low': 1.17364, 'close': 1.17369, 'volume': 54.0} | asctime='2026-05-12 18:49:12'
2026-05-12 18:49:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 12, 985001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17378, 'high': 1.17381, 'low': 1.17371, 'close': 1.17376, 'volume': 54.0} | asctime='2026-05-12 18:49:12'
2026-05-12 18:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 12, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 18:49:12'
2026-05-12 18:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 13, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 18:49:13'
2026-05-12 18:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 14, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 18:49:14'
2026-05-12 18:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 14, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 18:49:14'
2026-05-12 18:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 14, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:49:14'
2026-05-12 18:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 17, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 18:49:17'
2026-05-12 18:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 17, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:49:17'
2026-05-12 18:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 18, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 18:49:18'
2026-05-12 18:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 21, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:49:21'
2026-05-12 18:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 22, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 18:49:22'
2026-05-12 18:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 24, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 18:49:24'
2026-05-12 18:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 24, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 18:49:24'
2026-05-12 18:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 24, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 18:49:24'
2026-05-12 18:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 24, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 18:49:24'
2026-05-12 18:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 25, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:49:25'
2026-05-12 18:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 26, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 18:49:26'
2026-05-12 18:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 27, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:49:27'
2026-05-12 18:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 28, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 18:49:28'
2026-05-12 18:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 28, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:49:28'
2026-05-12 18:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 29, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 18:49:29'
2026-05-12 18:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 29, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:49:29'
2026-05-12 18:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 30, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 18:49:30'
2026-05-12 18:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 30, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:49:30'
2026-05-12 18:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 31, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 18:49:31'
2026-05-12 18:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 31, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 18:49:31'
2026-05-12 18:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 31, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:49:31'
2026-05-12 18:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 31, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:49:31'
2026-05-12 18:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 33, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:49:33'
2026-05-12 18:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 33, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 18:49:33'
2026-05-12 18:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 33, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:49:33'
2026-05-12 18:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 33, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:49:33'
2026-05-12 18:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 34, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:49:34'
2026-05-12 18:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 34, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:49:34'
2026-05-12 18:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 34, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:49:34'
2026-05-12 18:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 36, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 18:49:36'
2026-05-12 18:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 37, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 18:49:37'
2026-05-12 18:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 37, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 18:49:37'
2026-05-12 18:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 37, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 18:49:37'
2026-05-12 18:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 38, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:49:38'
2026-05-12 18:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 38, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 18:49:38'
2026-05-12 18:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 38, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:49:38'
2026-05-12 18:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 39, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 18:49:39'
2026-05-12 18:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 39, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 18:49:39'
2026-05-12 18:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 40, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 18:49:40'
2026-05-12 18:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 40, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 18:49:40'
2026-05-12 18:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 40, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 18:49:40'
2026-05-12 18:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 42, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:49:42'
2026-05-12 18:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 43, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:49:43'
2026-05-12 18:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 43, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:49:43'
2026-05-12 18:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 43, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:49:43'
2026-05-12 18:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 45, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:49:45'
2026-05-12 18:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 45, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:49:45'
2026-05-12 18:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 45, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 18:49:45'
2026-05-12 18:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 46, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:49:46'
2026-05-12 18:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 46, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:49:46'
2026-05-12 18:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 46, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:49:46'
2026-05-12 18:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 46, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 18:49:46'
2026-05-12 18:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 46, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:49:46'
2026-05-12 18:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 46, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:49:46'
2026-05-12 18:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 47, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:49:47'
2026-05-12 18:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 49, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:49:49'
2026-05-12 18:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 49, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:49:49'
2026-05-12 18:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 51, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:49:51'
2026-05-12 18:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 55, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:49:55'
2026-05-12 18:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 55, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:49:55'
2026-05-12 18:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 57, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:49:57'
2026-05-12 18:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 57, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:49:57'
2026-05-12 18:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 57, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:49:57'
2026-05-12 18:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 57, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:49:57'
2026-05-12 18:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 57, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:49:57'
2026-05-12 18:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 57, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:49:57'
2026-05-12 18:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 57, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:49:57'
2026-05-12 18:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 58, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 18:49:58'
2026-05-12 18:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 58, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 18:49:58'
2026-05-12 18:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 58, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 18:49:58'
2026-05-12 18:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 58, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 18:49:58'
2026-05-12 18:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 58, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 18:49:58'
2026-05-12 18:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 59, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 18:49:59'
2026-05-12 18:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 59, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 18:49:59'
2026-05-12 18:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 49, 59, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 18:49:59'
2026-05-12 18:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 50, 0, 52356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17368, 'high': 1.17381, 'low': 1.17368, 'close': 1.1738, 'volume': 80.0} | asctime='2026-05-12 18:50:00'
2026-05-12 18:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 50, 0, 54475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17375, 'high': 1.17388, 'low': 1.17375, 'close': 1.17387, 'volume': 80.0} | asctime='2026-05-12 18:50:00'
2026-05-12 18:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 50, 0, 55176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17383, 'high': 1.17384, 'low': 1.17364, 'close': 1.1738, 'volume': 290.0} | asctime='2026-05-12 18:50:00'
2026-05-12 18:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 50, 0, 59606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1739, 'high': 1.17391, 'low': 1.17371, 'close': 1.17387, 'volume': 290.0} | asctime='2026-05-12 18:50:00'
2026-05-12 18:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 50, 0, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 18:50:00'
2026-05-12 18:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 50, 0, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:50:00'
2026-05-12 18:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 50, 2, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 18:50:02'
2026-05-12 18:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 50, 2, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:50:02'
2026-05-12 18:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 50, 2, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 18:50:03'
2026-05-12 18:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 50, 7, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:50:07'
2026-05-12 18:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 50, 7, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 18:50:07'
2026-05-12 18:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 50, 8, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:50:08'
2026-05-12 18:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 50, 8, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 18:50:08'
2026-05-12 18:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 50, 15, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:50:15'
2026-05-12 18:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 50, 19, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 18:50:19'
2026-05-12 18:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 50, 21, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 18:50:21'
2026-05-12 18:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 50, 22, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:50:22'
2026-05-12 18:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 50, 22, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 18:50:22'
2026-05-12 18:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 50, 22, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:50:22'
2026-05-12 18:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 50, 22, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 18:50:22'
2026-05-12 18:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 50, 23, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:50:23'
2026-05-12 18:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 50, 30, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 18:50:30'
2026-05-12 18:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 50, 30, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 18:50:30'
2026-05-12 18:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 50, 31, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 18:50:31'
2026-05-12 18:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 50, 31, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 18:50:31'
2026-05-12 18:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 50, 31, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 18:50:31'
2026-05-12 18:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 50, 35, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:50:35'
2026-05-12 18:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 50, 38, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 18:50:38'
2026-05-12 18:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 50, 39, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 18:50:39'
2026-05-12 18:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 50, 45, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 18:50:45'
2026-05-12 18:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 50, 46, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:50:46'
2026-05-12 18:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 50, 46, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 18:50:46'
2026-05-12 18:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 50, 46, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:50:46'
2026-05-12 18:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 51, 0, 887074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17382, 'high': 1.17384, 'low': 1.1738, 'close': 1.17383, 'volume': 29.0} | asctime='2026-05-12 18:51:00'
2026-05-12 18:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 51, 0, 888138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17389, 'high': 1.17391, 'low': 1.17387, 'close': 1.1739, 'volume': 29.0} | asctime='2026-05-12 18:51:00'
2026-05-12 18:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 51, 0, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 18:51:00'
2026-05-12 18:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 51, 1, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:51:01'
2026-05-12 18:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 51, 1, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 18:51:01'
2026-05-12 18:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 51, 1, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:51:01'
2026-05-12 18:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 51, 3, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 18:51:03'
2026-05-12 18:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 51, 3, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:51:03'
2026-05-12 18:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 51, 3, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 18:51:03'
2026-05-12 18:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 51, 13, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:51:13'
2026-05-12 18:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 51, 15, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 18:51:15'
2026-05-12 18:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 51, 15, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:51:15'
2026-05-12 18:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 51, 15, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 18:51:15'
2026-05-12 18:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 51, 15, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:51:15'
2026-05-12 18:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 51, 16, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 18:51:16'
2026-05-12 18:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 51, 17, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:51:17'
2026-05-12 18:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 51, 17, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 18:51:17'
2026-05-12 18:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 51, 18, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:51:18'
2026-05-12 18:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 51, 19, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 18:51:19'
2026-05-12 18:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 51, 21, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 18:51:21'
2026-05-12 18:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 51, 21, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 18:51:21'
2026-05-12 18:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 51, 21, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 18:51:21'
2026-05-12 18:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 51, 21, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 18:51:21'
2026-05-12 18:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 51, 22, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 18:51:22'
2026-05-12 18:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 51, 22, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 18:51:22'
2026-05-12 18:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 51, 22, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 18:51:22'
2026-05-12 18:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 51, 28, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 18:51:28'
2026-05-12 18:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 51, 28, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 18:51:28'
2026-05-12 18:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 51, 30, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 18:51:30'
2026-05-12 18:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 51, 30, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 18:51:30'
2026-05-12 18:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 51, 30, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 18:51:30'
2026-05-12 18:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 51, 33, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 18:51:33'
2026-05-12 18:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 51, 35, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 18:51:35'
2026-05-12 18:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 51, 39, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 18:51:39'
2026-05-12 18:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 51, 40, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 18:51:40'
2026-05-12 18:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 51, 41, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 18:51:41'
2026-05-12 18:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 51, 41, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 18:51:41'
2026-05-12 18:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 51, 41, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 18:51:41'
2026-05-12 18:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 51, 42, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 18:51:42'
2026-05-12 18:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 52, 0, 385253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17384, 'high': 1.17387, 'low': 1.17383, 'close': 1.17387, 'volume': 37.0} | asctime='2026-05-12 18:52:00'
2026-05-12 18:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 52, 0, 386868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17391, 'high': 1.17394, 'low': 1.1739, 'close': 1.17394, 'volume': 37.0} | asctime='2026-05-12 18:52:00'
2026-05-12 18:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 52, 0, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 18:52:00'
2026-05-12 18:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 52, 0, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 18:52:00'
2026-05-12 18:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 52, 0, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 18:52:00'
2026-05-12 18:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 52, 1, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 18:52:01'
2026-05-12 18:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 52, 1, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 18:52:01'
2026-05-12 18:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 52, 1, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 18:52:01'
2026-05-12 18:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 52, 1, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 18:52:01'
2026-05-12 18:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 52, 2, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 18:52:02'
2026-05-12 18:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 52, 2, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 18:52:02'
2026-05-12 18:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 52, 2, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 18:52:02'
2026-05-12 18:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 52, 2, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 18:52:02'
2026-05-12 18:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 52, 3, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 18:52:03'
2026-05-12 18:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 52, 4, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 18:52:04'
2026-05-12 18:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 52, 11, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 18:52:11'
2026-05-12 18:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 52, 11, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 18:52:11'
2026-05-12 18:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 52, 24, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 18:52:24'
2026-05-12 18:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 52, 24, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 18:52:24'
2026-05-12 18:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 52, 24, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 18:52:24'
2026-05-12 18:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 52, 26, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:52:26'
2026-05-12 18:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 52, 26, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 18:52:26'
2026-05-12 18:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 52, 27, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:52:27'
2026-05-12 18:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 52, 28, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 18:52:28'
2026-05-12 18:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 52, 28, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:52:28'
2026-05-12 18:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 52, 28, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 18:52:28'
2026-05-12 18:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 52, 30, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 18:52:30'
2026-05-12 18:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 52, 30, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 18:52:30'
2026-05-12 18:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 52, 31, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 18:52:31'
2026-05-12 18:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 52, 31, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 18:52:31'
2026-05-12 18:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 52, 32, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 18:52:32'
2026-05-12 18:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 52, 32, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 18:52:32'
2026-05-12 18:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 52, 33, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:52:33'
2026-05-12 18:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 52, 33, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 18:52:33'
2026-05-12 18:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 52, 33, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:52:33'
2026-05-12 18:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 52, 35, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 18:52:35'
2026-05-12 18:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 52, 36, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 18:52:36'
2026-05-12 18:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 52, 36, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 18:52:36'
2026-05-12 18:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 52, 36, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 18:52:36'
2026-05-12 18:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 52, 36, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 18:52:36'
2026-05-12 18:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 52, 38, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 18:52:38'
2026-05-12 18:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 52, 39, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 18:52:39'
2026-05-12 18:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 52, 41, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 18:52:41'
2026-05-12 18:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 52, 41, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 18:52:41'
2026-05-12 18:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 52, 43, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 18:52:43'
2026-05-12 18:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 52, 48, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:52:48'
2026-05-12 18:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 52, 48, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 18:52:48'
2026-05-12 18:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 52, 48, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:52:48'
2026-05-12 18:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 52, 48, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 18:52:48'
2026-05-12 18:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 52, 49, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:52:49'
2026-05-12 18:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 52, 49, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 18:52:49'
2026-05-12 18:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 52, 49, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 18:52:49'
2026-05-12 18:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 52, 53, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 18:52:53'
2026-05-12 18:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 52, 55, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 18:52:55'
2026-05-12 18:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 52, 55, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 18:52:55'
2026-05-12 18:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 52, 55, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 18:52:55'
2026-05-12 18:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 52, 55, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 18:52:55'
2026-05-12 18:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 52, 57, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 18:52:57'
2026-05-12 18:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 52, 59, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 18:52:59'
2026-05-12 18:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 52, 59, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 18:52:59'
2026-05-12 18:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 53, 0, 551682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17386, 'high': 1.1739, 'low': 1.1738, 'close': 1.1739, 'volume': 58.0} | asctime='2026-05-12 18:53:00'
2026-05-12 18:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 53, 0, 553368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17393, 'high': 1.17397, 'low': 1.17387, 'close': 1.17397, 'volume': 58.0} | asctime='2026-05-12 18:53:00'
2026-05-12 18:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 53, 0, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 18:53:00'
2026-05-12 18:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 53, 0, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 18:53:00'
2026-05-12 18:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 53, 0, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 18:53:00'
2026-05-12 18:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 53, 1, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 18:53:01'
2026-05-12 18:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 53, 1, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 18:53:01'
2026-05-12 18:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 53, 1, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 18:53:01'
2026-05-12 18:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 53, 2, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 18:53:02'
2026-05-12 18:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 53, 4, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 18:53:04'
2026-05-12 18:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 53, 4, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 18:53:04'
2026-05-12 18:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 53, 5, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 18:53:05'
2026-05-12 18:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 53, 8, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 18:53:08'
2026-05-12 18:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 53, 8, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 18:53:08'
2026-05-12 18:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 53, 12, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 18:53:12'
2026-05-12 18:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 53, 12, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 18:53:12'
2026-05-12 18:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 53, 16, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 18:53:16'
2026-05-12 18:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 53, 18, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 18:53:18'
2026-05-12 18:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 53, 18, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 18:53:18'
2026-05-12 18:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 53, 19, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 18:53:19'
2026-05-12 18:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 53, 19, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 18:53:19'
2026-05-12 18:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 53, 19, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 18:53:19'
2026-05-12 18:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 53, 20, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 18:53:20'
2026-05-12 18:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 53, 21, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 18:53:21'
2026-05-12 18:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 53, 23, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 18:53:23'
2026-05-12 18:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 53, 25, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 18:53:25'
2026-05-12 18:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 53, 25, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 18:53:25'
2026-05-12 18:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 53, 27, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 18:53:27'
2026-05-12 18:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 53, 29, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 18:53:29'
2026-05-12 18:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 53, 30, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 18:53:30'
2026-05-12 18:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 53, 30, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 18:53:30'
2026-05-12 18:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 53, 30, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 18:53:30'
2026-05-12 18:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 53, 30, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 18:53:30'
2026-05-12 18:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 53, 31, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 18:53:31'
2026-05-12 18:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 53, 31, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 18:53:31'
2026-05-12 18:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 53, 31, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 18:53:31'
2026-05-12 18:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 53, 31, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 18:53:31'
2026-05-12 18:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 53, 31, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 18:53:32'
2026-05-12 18:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 53, 32, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 18:53:32'
2026-05-12 18:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 53, 33, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 18:53:33'
2026-05-12 18:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 53, 36, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 18:53:36'
2026-05-12 18:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 53, 36, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 18:53:36'
2026-05-12 18:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 53, 37, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 18:53:37'
2026-05-12 18:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 53, 40, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 18:53:40'
2026-05-12 18:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 53, 40, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 18:53:40'
2026-05-12 18:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 53, 41, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 18:53:41'
2026-05-12 18:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 53, 45, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 18:53:45'
2026-05-12 18:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 53, 46, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 18:53:46'
2026-05-12 18:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 53, 47, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 18:53:47'
2026-05-12 18:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 53, 48, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 18:53:48'
2026-05-12 18:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 53, 48, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 18:53:48'
2026-05-12 18:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 53, 49, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 18:53:49'
2026-05-12 18:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 53, 50, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 18:53:50'
2026-05-12 18:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 53, 50, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 18:53:50'
2026-05-12 18:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 53, 54, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 18:53:54'
2026-05-12 18:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 53, 55, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 18:53:55'
2026-05-12 18:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 53, 55, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 18:53:55'
2026-05-12 18:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 53, 56, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 18:53:56'
2026-05-12 18:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 53, 57, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 18:53:57'
2026-05-12 18:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 53, 57, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 18:53:57'
2026-05-12 18:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 53, 57, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 18:53:57'
2026-05-12 18:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 53, 57, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 18:53:57'
2026-05-12 18:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 54, 0, 282464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17392, 'high': 1.17395, 'low': 1.17389, 'close': 1.17389, 'volume': 60.0} | asctime='2026-05-12 18:54:00'
2026-05-12 18:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 54, 0, 283372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17399, 'high': 1.17402, 'low': 1.17396, 'close': 1.17396, 'volume': 60.0} | asctime='2026-05-12 18:54:00'
2026-05-12 18:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 54, 0, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 18:54:00'
2026-05-12 18:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 54, 0, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 18:54:00'
2026-05-12 18:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 54, 1, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 18:54:01'
2026-05-12 18:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 54, 1, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 18:54:01'
2026-05-12 18:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 54, 1, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 18:54:01'
2026-05-12 18:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 54, 1, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 18:54:01'
2026-05-12 18:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 54, 1, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 18:54:01'
2026-05-12 18:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 54, 1, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 18:54:01'
2026-05-12 18:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 54, 2, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 18:54:02'
2026-05-12 18:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 54, 3, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 18:54:03'
2026-05-12 18:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 54, 4, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 18:54:04'
2026-05-12 18:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 54, 4, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 18:54:04'
2026-05-12 18:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 54, 4, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 18:54:04'
2026-05-12 18:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 54, 4, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 18:54:04'
2026-05-12 18:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 54, 5, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 18:54:05'
2026-05-12 18:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 54, 8, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 18:54:08'
2026-05-12 18:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 54, 12, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 18:54:12'
2026-05-12 18:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 54, 12, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 18:54:12'
2026-05-12 18:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 54, 14, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 18:54:14'
2026-05-12 18:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 54, 15, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 18:54:15'
2026-05-12 18:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 54, 15, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 18:54:15'
2026-05-12 18:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 54, 15, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 18:54:15'
2026-05-12 18:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 54, 16, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 18:54:16'
2026-05-12 18:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 54, 18, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 18:54:18'
2026-05-12 18:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 54, 21, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 18:54:21'
2026-05-12 18:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 54, 22, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 18:54:22'
2026-05-12 18:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 54, 22, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 18:54:22'
2026-05-12 18:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 54, 23, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 18:54:23'
2026-05-12 18:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 54, 23, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 18:54:23'
2026-05-12 18:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 54, 25, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 18:54:25'
2026-05-12 18:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 54, 25, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 18:54:25'
2026-05-12 18:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 54, 26, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 18:54:26'
2026-05-12 18:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 54, 27, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 18:54:27'
2026-05-12 18:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 54, 27, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 18:54:27'
2026-05-12 18:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 54, 28, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 18:54:28'
2026-05-12 18:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 54, 35, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 18:54:35'
2026-05-12 18:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 54, 36, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 18:54:36'
2026-05-12 18:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 54, 37, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 18:54:37'
2026-05-12 18:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 54, 37, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 18:54:37'
2026-05-12 18:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 54, 38, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 18:54:38'
2026-05-12 18:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 54, 38, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 18:54:38'
2026-05-12 18:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 54, 38, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 18:54:38'
2026-05-12 18:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 54, 38, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 18:54:38'
2026-05-12 18:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 54, 45, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 18:54:45'
2026-05-12 18:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 54, 45, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 18:54:45'
2026-05-12 18:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 54, 45, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 18:54:45'
2026-05-12 18:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 54, 45, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 18:54:45'
2026-05-12 18:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 54, 46, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 18:54:46'
2026-05-12 18:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 54, 47, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 18:54:47'
2026-05-12 18:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 54, 47, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 18:54:47'
2026-05-12 18:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 54, 50, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 18:54:50'
2026-05-12 18:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 54, 51, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 18:54:51'
2026-05-12 18:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 54, 51, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 18:54:51'
2026-05-12 18:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 54, 51, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 18:54:51'
2026-05-12 18:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 54, 52, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 18:54:52'
2026-05-12 18:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 54, 53, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 18:54:53'
2026-05-12 18:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 54, 53, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 18:54:53'
2026-05-12 18:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 54, 53, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 18:54:53'
2026-05-12 18:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 54, 54, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 18:54:54'
2026-05-12 18:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 54, 54, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 18:54:54'
2026-05-12 18:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 54, 54, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 18:54:54'
2026-05-12 18:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 54, 57, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 18:54:57'
2026-05-12 18:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 55, 0, 385974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1739, 'high': 1.17393, 'low': 1.17387, 'close': 1.17392, 'volume': 62.0} | asctime='2026-05-12 18:55:00'
2026-05-12 18:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 55, 0, 387111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17397, 'high': 1.174, 'low': 1.17394, 'close': 1.17399, 'volume': 62.0} | asctime='2026-05-12 18:55:00'
2026-05-12 18:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 55, 0, 388261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17382, 'high': 1.17395, 'low': 1.1738, 'close': 1.17392, 'volume': 246.0} | asctime='2026-05-12 18:55:00'
2026-05-12 18:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 55, 0, 390987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17389, 'high': 1.17402, 'low': 1.17387, 'close': 1.17399, 'volume': 246.0} | asctime='2026-05-12 18:55:00'
2026-05-12 18:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 55, 0, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 18:55:00'
2026-05-12 18:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 55, 0, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 18:55:00'
2026-05-12 18:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 55, 0, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 18:55:00'
2026-05-12 18:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 55, 1, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 18:55:01'
2026-05-12 18:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 55, 2, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 18:55:02'
2026-05-12 18:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 55, 2, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 18:55:02'
2026-05-12 18:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 55, 4, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 18:55:04'
2026-05-12 18:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 55, 7, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 18:55:07'
2026-05-12 18:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 55, 7, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 18:55:07'
2026-05-12 18:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 55, 7, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 18:55:07'
2026-05-12 18:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 55, 7, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 18:55:07'
2026-05-12 18:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 55, 9, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 18:55:09'
2026-05-12 18:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 55, 9, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 18:55:09'
2026-05-12 18:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 55, 9, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 18:55:09'
2026-05-12 18:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 55, 12, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 18:55:12'
2026-05-12 18:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 55, 13, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 18:55:13'
2026-05-12 18:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 55, 13, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 18:55:13'
2026-05-12 18:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 55, 13, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 18:55:13'
2026-05-12 18:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 55, 14, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 18:55:14'
2026-05-12 18:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 55, 14, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 18:55:14'
2026-05-12 18:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 55, 17, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 18:55:17'
2026-05-12 18:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 55, 17, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 18:55:17'
2026-05-12 18:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 55, 17, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 18:55:17'
2026-05-12 18:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 55, 18, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 18:55:18'
2026-05-12 18:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 55, 18, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 18:55:18'
2026-05-12 18:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 55, 19, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 18:55:19'
2026-05-12 18:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 55, 19, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 18:55:19'
2026-05-12 18:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 55, 20, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 18:55:20'
2026-05-12 18:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 55, 21, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 18:55:21'
2026-05-12 18:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 55, 21, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 18:55:21'
2026-05-12 18:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 55, 21, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 18:55:21'
2026-05-12 18:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 55, 22, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 18:55:22'
2026-05-12 18:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 55, 22, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 18:55:22'
2026-05-12 18:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 55, 23, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 18:55:23'
2026-05-12 18:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 55, 23, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 18:55:23'
2026-05-12 18:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 55, 23, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 18:55:23'
2026-05-12 18:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 55, 24, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 18:55:24'
2026-05-12 18:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 55, 24, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 18:55:24'
2026-05-12 18:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 55, 25, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 18:55:25'
2026-05-12 18:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 55, 26, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 18:55:26'
2026-05-12 18:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 55, 27, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 18:55:27'
2026-05-12 18:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 55, 27, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 18:55:27'
2026-05-12 18:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 55, 29, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 18:55:29'
2026-05-12 18:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 55, 29, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 18:55:29'
2026-05-12 18:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 55, 31, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 18:55:31'
2026-05-12 18:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 55, 31, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 18:55:31'
2026-05-12 18:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 55, 32, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 18:55:32'
2026-05-12 18:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 55, 33, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 18:55:33'
2026-05-12 18:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 55, 33, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 18:55:33'
2026-05-12 18:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 55, 34, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 18:55:34'
2026-05-12 18:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 55, 34, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 18:55:34'
2026-05-12 18:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 55, 34, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 18:55:34'
2026-05-12 18:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 55, 34, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 18:55:34'
2026-05-12 18:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 55, 37, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 18:55:37'
2026-05-12 18:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 55, 39, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 18:55:39'
2026-05-12 18:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 55, 47, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 18:55:47'
2026-05-12 18:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 55, 49, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 18:55:49'
2026-05-12 18:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 55, 49, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 18:55:49'
2026-05-12 18:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 55, 51, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 18:55:51'
2026-05-12 18:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 55, 51, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 18:55:51'
2026-05-12 18:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 55, 52, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 18:55:52'
2026-05-12 18:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 55, 53, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 18:55:53'
2026-05-12 18:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 55, 53, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 18:55:53'
2026-05-12 18:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 55, 54, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 18:55:54'
2026-05-12 18:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 55, 54, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 18:55:54'
2026-05-12 18:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 55, 55, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 18:55:55'
2026-05-12 18:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 55, 55, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 18:55:55'
2026-05-12 18:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 56, 0, 282648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17391, 'high': 1.17408, 'low': 1.17391, 'close': 1.17406, 'volume': 67.0} | asctime='2026-05-12 18:56:00'
2026-05-12 18:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 56, 0, 283817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17398, 'high': 1.17415, 'low': 1.17398, 'close': 1.17413, 'volume': 67.0} | asctime='2026-05-12 18:56:00'
2026-05-12 18:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 56, 0, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 18:56:00'
2026-05-12 18:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 56, 0, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 18:56:00'
2026-05-12 18:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 56, 0, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 18:56:00'
2026-05-12 18:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 56, 1, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 18:56:01'
2026-05-12 18:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 56, 2, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 18:56:02'
2026-05-12 18:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 56, 5, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 18:56:05'
2026-05-12 18:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 56, 13, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 18:56:13'
2026-05-12 18:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 56, 14, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 18:56:14'
2026-05-12 18:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 56, 25, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 18:56:25'
2026-05-12 18:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 56, 25, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 18:56:25'
2026-05-12 18:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 56, 25, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 18:56:25'
2026-05-12 18:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 56, 25, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 18:56:25'
2026-05-12 18:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 56, 26, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 18:56:26'
2026-05-12 18:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 56, 29, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 18:56:29'
2026-05-12 18:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 56, 30, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 18:56:30'
2026-05-12 18:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 56, 30, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 18:56:30'
2026-05-12 18:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 56, 31, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 18:56:31'
2026-05-12 18:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 56, 31, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 18:56:31'
2026-05-12 18:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 56, 34, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 18:56:34'
2026-05-12 18:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 56, 38, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 18:56:38'
2026-05-12 18:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 56, 40, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 18:56:40'
2026-05-12 18:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 56, 41, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 18:56:41'
2026-05-12 18:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 56, 41, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 18:56:41'
2026-05-12 18:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 56, 50, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 18:56:50'
2026-05-12 18:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 56, 50, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 18:56:50'
2026-05-12 18:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 56, 50, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 18:56:50'
2026-05-12 18:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 56, 50, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 18:56:50'
2026-05-12 18:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 56, 51, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 18:56:51'
2026-05-12 18:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 56, 51, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 18:56:51'
2026-05-12 18:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 56, 52, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 18:56:52'
2026-05-12 18:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 56, 52, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 18:56:52'
2026-05-12 18:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 56, 52, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 18:56:52'
2026-05-12 18:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 56, 54, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 18:56:54'
2026-05-12 18:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 56, 55, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 18:56:55'
2026-05-12 18:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 56, 57, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 18:56:57'
2026-05-12 18:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 56, 58, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 18:56:58'
2026-05-12 18:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 3, 85942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17407, 'high': 1.17408, 'low': 1.17399, 'close': 1.17404, 'volume': 36.0} | asctime='2026-05-12 18:57:03'
2026-05-12 18:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 3, 87583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17414, 'high': 1.17415, 'low': 1.17406, 'close': 1.17411, 'volume': 36.0} | asctime='2026-05-12 18:57:03'
2026-05-12 18:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 3, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 18:57:03'
2026-05-12 18:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 7, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 18:57:07'
2026-05-12 18:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 8, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 18:57:08'
2026-05-12 18:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 8, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 18:57:08'
2026-05-12 18:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 9, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 18:57:09'
2026-05-12 18:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 9, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 18:57:09'
2026-05-12 18:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 9, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 18:57:09'
2026-05-12 18:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 17, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 18:57:17'
2026-05-12 18:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 17, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 18:57:17'
2026-05-12 18:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 19, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 18:57:19'
2026-05-12 18:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 19, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 18:57:19'
2026-05-12 18:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 20, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 18:57:20'
2026-05-12 18:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 20, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 18:57:20'
2026-05-12 18:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 20, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 18:57:20'
2026-05-12 18:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 21, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 18:57:21'
2026-05-12 18:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 22, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 18:57:22'
2026-05-12 18:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 23, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 18:57:23'
2026-05-12 18:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 23, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 18:57:23'
2026-05-12 18:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 24, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 18:57:24'
2026-05-12 18:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 24, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 18:57:24'
2026-05-12 18:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 25, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 18:57:25'
2026-05-12 18:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 25, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 18:57:25'
2026-05-12 18:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 26, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 18:57:26'
2026-05-12 18:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 26, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 18:57:26'
2026-05-12 18:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 27, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 18:57:27'
2026-05-12 18:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 27, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 18:57:27'
2026-05-12 18:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 28, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 18:57:28'
2026-05-12 18:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 28, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 18:57:28'
2026-05-12 18:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 29, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 18:57:29'
2026-05-12 18:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 30, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 18:57:30'
2026-05-12 18:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 30, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 18:57:30'
2026-05-12 18:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 30, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 18:57:30'
2026-05-12 18:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 30, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 18:57:30'
2026-05-12 18:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 31, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 18:57:31'
2026-05-12 18:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 32, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 18:57:32'
2026-05-12 18:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 32, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 18:57:32'
2026-05-12 18:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 34, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 18:57:34'
2026-05-12 18:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 35, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 18:57:35'
2026-05-12 18:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 35, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 18:57:35'
2026-05-12 18:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 35, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 18:57:35'
2026-05-12 18:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 37, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 18:57:37'
2026-05-12 18:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 37, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 18:57:37'
2026-05-12 18:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 37, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 18:57:37'
2026-05-12 18:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 38, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 18:57:38'
2026-05-12 18:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 39, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 18:57:39'
2026-05-12 18:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 39, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 18:57:39'
2026-05-12 18:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 39, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 18:57:39'
2026-05-12 18:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 39, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 18:57:39'
2026-05-12 18:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 39, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 18:57:39'
2026-05-12 18:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 40, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 18:57:40'
2026-05-12 18:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 40, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 18:57:40'
2026-05-12 18:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 40, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 18:57:40'
2026-05-12 18:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 40, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 18:57:40'
2026-05-12 18:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 41, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 18:57:41'
2026-05-12 18:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 41, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 18:57:41'
2026-05-12 18:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 41, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 18:57:41'
2026-05-12 18:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 41, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 18:57:41'
2026-05-12 18:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 42, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 18:57:42'
2026-05-12 18:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 42, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 18:57:42'
2026-05-12 18:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 43, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 18:57:43'
2026-05-12 18:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 47, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 18:57:47'
2026-05-12 18:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 47, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 18:57:47'
2026-05-12 18:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 49, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 18:57:49'
2026-05-12 18:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 49, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 18:57:49'
2026-05-12 18:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 50, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 18:57:50'
2026-05-12 18:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 50, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 18:57:50'
2026-05-12 18:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 50, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 18:57:50'
2026-05-12 18:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 51, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 18:57:51'
2026-05-12 18:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 51, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 18:57:51'
2026-05-12 18:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 51, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 18:57:51'
2026-05-12 18:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 53, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 18:57:53'
2026-05-12 18:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 53, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 18:57:53'
2026-05-12 18:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 58, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 18:57:58'
2026-05-12 18:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 57, 58, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 18:57:58'
2026-05-12 18:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 0, 177444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17406, 'high': 1.17407, 'low': 1.17397, 'close': 1.17403, 'volume': 74.0} | asctime='2026-05-12 18:58:00'
2026-05-12 18:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 0, 178434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17413, 'high': 1.17414, 'low': 1.17404, 'close': 1.1741, 'volume': 74.0} | asctime='2026-05-12 18:58:00'
2026-05-12 18:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 0, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 18:58:00'
2026-05-12 18:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 1, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 18:58:01'
2026-05-12 18:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 2, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 18:58:02'
2026-05-12 18:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 2, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 18:58:02'
2026-05-12 18:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 3, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 18:58:03'
2026-05-12 18:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 3, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 18:58:03'
2026-05-12 18:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 3, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 18:58:03'
2026-05-12 18:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 3, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 18:58:03'
2026-05-12 18:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 3, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 18:58:03'
2026-05-12 18:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 4, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 18:58:04'
2026-05-12 18:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 4, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 18:58:04'
2026-05-12 18:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 7, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 18:58:07'
2026-05-12 18:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 7, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 18:58:07'
2026-05-12 18:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 7, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 18:58:07'
2026-05-12 18:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 7, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 18:58:07'
2026-05-12 18:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 7, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 18:58:07'
2026-05-12 18:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 7, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 18:58:07'
2026-05-12 18:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 8, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 18:58:08'
2026-05-12 18:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 8, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 18:58:08'
2026-05-12 18:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 8, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 18:58:08'
2026-05-12 18:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 8, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 18:58:08'
2026-05-12 18:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 18:58:10'
2026-05-12 18:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 10, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 18:58:10'
2026-05-12 18:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 10, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 18:58:10'
2026-05-12 18:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 15, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 18:58:15'
2026-05-12 18:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 15, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 18:58:15'
2026-05-12 18:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 15, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 18:58:15'
2026-05-12 18:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 15, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 18:58:15'
2026-05-12 18:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 17, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 18:58:17'
2026-05-12 18:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 17, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 18:58:17'
2026-05-12 18:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 18, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 18:58:18'
2026-05-12 18:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 18, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 18:58:18'
2026-05-12 18:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 18, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 18:58:19'
2026-05-12 18:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 20, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 18:58:20'
2026-05-12 18:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 20, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 18:58:20'
2026-05-12 18:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 22, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 18:58:22'
2026-05-12 18:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 23, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 18:58:23'
2026-05-12 18:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 23, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 18:58:23'
2026-05-12 18:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 25, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 18:58:25'
2026-05-12 18:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 26, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 18:58:26'
2026-05-12 18:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 29, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 18:58:29'
2026-05-12 18:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 29, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 18:58:29'
2026-05-12 18:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 29, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 18:58:29'
2026-05-12 18:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 29, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 18:58:29'
2026-05-12 18:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 29, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 18:58:29'
2026-05-12 18:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 30, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 18:58:30'
2026-05-12 18:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 30, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 18:58:30'
2026-05-12 18:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 31, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 18:58:31'
2026-05-12 18:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 33, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 18:58:33'
2026-05-12 18:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 33, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 18:58:33'
2026-05-12 18:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 33, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 18:58:33'
2026-05-12 18:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 36, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 18:58:36'
2026-05-12 18:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 36, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 18:58:36'
2026-05-12 18:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 42, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 18:58:42'
2026-05-12 18:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 43, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 18:58:43'
2026-05-12 18:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 43, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 18:58:43'
2026-05-12 18:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 46, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 18:58:46'
2026-05-12 18:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 49, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 18:58:49'
2026-05-12 18:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 49, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 18:58:49'
2026-05-12 18:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 51, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 18:58:51'
2026-05-12 18:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 51, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 18:58:51'
2026-05-12 18:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 51, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 18:58:51'
2026-05-12 18:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 51, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 18:58:51'
2026-05-12 18:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 51, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 18:58:51'
2026-05-12 18:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 51, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 18:58:51'
2026-05-12 18:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 52, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 18:58:52'
2026-05-12 18:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 52, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 18:58:52'
2026-05-12 18:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 53, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 18:58:53'
2026-05-12 18:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 53, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 18:58:53'
2026-05-12 18:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 54, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 18:58:54'
2026-05-12 18:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 54, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 18:58:54'
2026-05-12 18:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 54, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 18:58:54'
2026-05-12 18:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 55, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 18:58:55'
2026-05-12 18:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 56, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 18:58:56'
2026-05-12 18:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 56, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 18:58:56'
2026-05-12 18:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 56, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 18:58:56'
2026-05-12 18:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 56, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 18:58:56'
2026-05-12 18:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 58, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 18:58:58'
2026-05-12 18:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 58, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 18:58:58'
2026-05-12 18:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 58, 59, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 18:58:59'
2026-05-12 18:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 59, 0, 28748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17402, 'high': 1.1741, 'low': 1.17401, 'close': 1.17403, 'volume': 80.0} | asctime='2026-05-12 18:59:00'
2026-05-12 18:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 59, 0, 29806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17409, 'high': 1.17417, 'low': 1.17408, 'close': 1.1741, 'volume': 80.0} | asctime='2026-05-12 18:59:00'
2026-05-12 18:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 59, 0, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 18:59:00'
2026-05-12 18:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 59, 0, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 18:59:00'
2026-05-12 18:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 59, 0, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 18:59:00'
2026-05-12 18:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 59, 0, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 18:59:00'
2026-05-12 18:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 59, 1, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 18:59:01'
2026-05-12 18:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 59, 6, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 18:59:06'
2026-05-12 18:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 59, 8, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 18:59:08'
2026-05-12 18:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 59, 10, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 18:59:10'
2026-05-12 18:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 59, 10, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 18:59:10'
2026-05-12 18:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 59, 12, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 18:59:12'
2026-05-12 18:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 59, 13, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 18:59:13'
2026-05-12 18:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 59, 14, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 18:59:14'
2026-05-12 18:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 59, 15, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 18:59:15'
2026-05-12 18:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 59, 18, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 18:59:18'
2026-05-12 18:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 59, 18, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 18:59:18'
2026-05-12 18:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 59, 18, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 18:59:18'
2026-05-12 18:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 59, 19, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 18:59:19'
2026-05-12 18:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 59, 19, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 18:59:19'
2026-05-12 18:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 59, 19, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 18:59:19'
2026-05-12 18:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 59, 20, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 18:59:20'
2026-05-12 18:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 59, 21, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 18:59:21'
2026-05-12 18:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 59, 22, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 18:59:22'
2026-05-12 18:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 59, 23, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 18:59:23'
2026-05-12 18:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 59, 23, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 18:59:23'
2026-05-12 18:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 59, 23, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 18:59:23'
2026-05-12 18:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 59, 24, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 18:59:24'
2026-05-12 18:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 59, 24, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 18:59:24'
2026-05-12 18:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 59, 26, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 18:59:26'
2026-05-12 18:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 59, 26, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 18:59:26'
2026-05-12 18:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 59, 29, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 18:59:29'
2026-05-12 18:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 59, 30, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 18:59:30'
2026-05-12 18:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 59, 30, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 18:59:30'
2026-05-12 18:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 59, 31, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 18:59:31'
2026-05-12 18:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 59, 31, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 18:59:31'
2026-05-12 18:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 59, 35, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 18:59:35'
2026-05-12 18:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 59, 35, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 18:59:35'
2026-05-12 18:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 59, 38, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 18:59:38'
2026-05-12 18:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 59, 38, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 18:59:38'
2026-05-12 18:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 59, 39, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 18:59:39'
2026-05-12 18:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 59, 40, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 18:59:40'
2026-05-12 18:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 59, 41, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 18:59:41'
2026-05-12 18:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 59, 45, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 18:59:45'
2026-05-12 18:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 59, 45, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 18:59:45'
2026-05-12 18:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 59, 45, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 18:59:45'
2026-05-12 18:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 59, 45, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 18:59:45'
2026-05-12 18:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 59, 45, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 18:59:45'
2026-05-12 18:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 59, 46, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 18:59:46'
2026-05-12 18:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 59, 46, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 18:59:46'
2026-05-12 18:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 59, 46, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 18:59:46'
2026-05-12 18:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 59, 46, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 18:59:46'
2026-05-12 18:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 59, 48, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 18:59:48'
2026-05-12 18:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 59, 48, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 18:59:48'
2026-05-12 18:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 59, 49, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 18:59:49'
2026-05-12 18:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 59, 50, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 18:59:50'
2026-05-12 18:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 59, 50, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 18:59:50'
2026-05-12 18:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 59, 53, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 18:59:53'
2026-05-12 18:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 59, 53, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 18:59:53'
2026-05-12 18:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 59, 55, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 18:59:55'
2026-05-12 18:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 59, 55, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 18:59:55'
2026-05-12 18:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 59, 55, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 18:59:55'
2026-05-12 18:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 59, 55, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 18:59:55'
2026-05-12 18:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 59, 56, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 18:59:56'
2026-05-12 18:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 59, 57, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 18:59:57'
2026-05-12 18:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 59, 57, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 18:59:57'
2026-05-12 18:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 59, 58, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 18:59:58'
2026-05-12 18:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 18, 59, 59, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 18:59:59'
2026-05-12 19:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 1, 478036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17402, 'high': 1.17408, 'low': 1.17401, 'close': 1.17402, 'volume': 66.0} | asctime='2026-05-12 19:00:01'
2026-05-12 19:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 1, 479470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17409, 'high': 1.17415, 'low': 1.17408, 'close': 1.17409, 'volume': 66.0} | asctime='2026-05-12 19:00:01'
2026-05-12 19:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 1, 480805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17391, 'high': 1.1741, 'low': 1.17391, 'close': 1.17402, 'volume': 323.0} | asctime='2026-05-12 19:00:01'
2026-05-12 19:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 1, 485482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17398, 'high': 1.17417, 'low': 1.17398, 'close': 1.17409, 'volume': 323.0} | asctime='2026-05-12 19:00:01'
2026-05-12 19:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 1, 486396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17383, 'high': 1.1741, 'low': 1.17364, 'close': 1.17402, 'volume': 859.0} | asctime='2026-05-12 19:00:01'
2026-05-12 19:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 1, 488702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1739, 'high': 1.17417, 'low': 1.17371, 'close': 1.17409, 'volume': 859.0} | asctime='2026-05-12 19:00:01'
2026-05-12 19:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 1, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 19:00:01'
2026-05-12 19:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 1, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 19:00:01'
2026-05-12 19:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 2, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 19:00:02'
2026-05-12 19:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 2, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 19:00:02'
2026-05-12 19:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 2, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:00:02'
2026-05-12 19:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 2, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:00:02'
2026-05-12 19:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 2, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:00:02'
2026-05-12 19:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 3, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 19:00:03'
2026-05-12 19:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 4, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:00:04'
2026-05-12 19:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 5, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:00:05'
2026-05-12 19:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 5, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:00:05'
2026-05-12 19:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 6, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:00:06'
2026-05-12 19:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 6, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:00:06'
2026-05-12 19:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 7, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:00:07'
2026-05-12 19:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 7, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:00:07'
2026-05-12 19:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 8, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:00:08'
2026-05-12 19:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 8, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:00:08'
2026-05-12 19:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 9, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 19:00:09'
2026-05-12 19:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 9, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:00:09'
2026-05-12 19:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 9, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 19:00:09'
2026-05-12 19:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 10, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:00:10'
2026-05-12 19:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 10, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 19:00:10'
2026-05-12 19:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 10, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:00:10'
2026-05-12 19:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 10, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 19:00:10'
2026-05-12 19:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 11, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:00:11'
2026-05-12 19:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 11, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 19:00:11'
2026-05-12 19:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 13, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:00:13'
2026-05-12 19:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 13, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 19:00:13'
2026-05-12 19:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 13, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:00:13'
2026-05-12 19:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 13, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 19:00:13'
2026-05-12 19:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 14, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:00:14'
2026-05-12 19:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 14, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 19:00:14'
2026-05-12 19:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 15, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:00:15'
2026-05-12 19:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 15, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 19:00:15'
2026-05-12 19:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 15, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:00:15'
2026-05-12 19:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 15, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 19:00:15'
2026-05-12 19:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 16, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:00:16'
2026-05-12 19:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 20, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:00:20'
2026-05-12 19:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 20, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:00:20'
2026-05-12 19:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 20, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 19:00:20'
2026-05-12 19:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 20, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:00:20'
2026-05-12 19:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 20, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:00:20'
2026-05-12 19:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 20, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:00:21'
2026-05-12 19:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 24, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:00:24'
2026-05-12 19:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 24, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:00:24'
2026-05-12 19:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 26, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:00:26'
2026-05-12 19:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 26, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 19:00:26'
2026-05-12 19:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 26, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 19:00:27'
2026-05-12 19:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 27, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:00:27'
2026-05-12 19:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 27, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 19:00:27'
2026-05-12 19:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 27, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:00:27'
2026-05-12 19:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 31, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:00:31'
2026-05-12 19:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 39, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 19:00:39'
2026-05-12 19:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 44, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 19:00:44'
2026-05-12 19:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 44, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:00:44'
2026-05-12 19:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 45, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 19:00:45'
2026-05-12 19:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 47, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:00:47'
2026-05-12 19:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 47, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:00:47'
2026-05-12 19:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 48, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:00:48'
2026-05-12 19:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 48, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 19:00:48'
2026-05-12 19:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 48, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:00:48'
2026-05-12 19:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 48, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:00:48'
2026-05-12 19:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 50, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:00:50'
2026-05-12 19:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 50, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:00:50'
2026-05-12 19:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 50, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:00:50'
2026-05-12 19:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 50, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 19:00:50'
2026-05-12 19:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 51, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:00:51'
2026-05-12 19:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 56, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 19:00:56'
2026-05-12 19:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 56, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:00:56'
2026-05-12 19:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 57, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 19:00:57'
2026-05-12 19:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 57, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:00:57'
2026-05-12 19:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 57, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:00:57'
2026-05-12 19:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 0, 57, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:00:57'
2026-05-12 19:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 1, 0, 276127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17403, 'high': 1.17423, 'low': 1.17403, 'close': 1.17421, 'volume': 73.0} | asctime='2026-05-12 19:01:00'
2026-05-12 19:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 1, 0, 284240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1741, 'high': 1.1743, 'low': 1.1741, 'close': 1.17428, 'volume': 73.0} | asctime='2026-05-12 19:01:00'
2026-05-12 19:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 1, 0, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:01:00'
2026-05-12 19:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 1, 1, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:01:01'
2026-05-12 19:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 1, 2, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:01:02'
2026-05-12 19:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 1, 2, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 19:01:02'
2026-05-12 19:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 1, 2, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 19:01:02'
2026-05-12 19:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 1, 3, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:01:03'
2026-05-12 19:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 1, 5, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:01:05'
2026-05-12 19:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 1, 6, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:01:06'
2026-05-12 19:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 1, 13, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 19:01:13'
2026-05-12 19:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 1, 14, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:01:14'
2026-05-12 19:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 1, 15, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 19:01:15'
2026-05-12 19:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 1, 15, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:01:15'
2026-05-12 19:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 1, 16, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:01:16'
2026-05-12 19:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 1, 16, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 19:01:16'
2026-05-12 19:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 1, 17, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 19:01:17'
2026-05-12 19:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 1, 17, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 19:01:17'
2026-05-12 19:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 1, 20, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 19:01:20'
2026-05-12 19:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 1, 20, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 19:01:20'
2026-05-12 19:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 1, 21, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 19:01:21'
2026-05-12 19:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 1, 21, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 19:01:21'
2026-05-12 19:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 1, 21, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 19:01:21'
2026-05-12 19:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 1, 24, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 19:01:24'
2026-05-12 19:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 1, 24, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 19:01:24'
2026-05-12 19:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 1, 25, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:01:25'
2026-05-12 19:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 1, 25, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:01:25'
2026-05-12 19:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 1, 25, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:01:25'
2026-05-12 19:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 1, 25, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:01:25'
2026-05-12 19:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 1, 25, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:01:25'
2026-05-12 19:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 1, 26, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:01:26'
2026-05-12 19:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 1, 26, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:01:26'
2026-05-12 19:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 1, 28, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:01:28'
2026-05-12 19:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 1, 28, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:01:28'
2026-05-12 19:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 1, 30, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:01:30'
2026-05-12 19:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 1, 31, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 19:01:31'
2026-05-12 19:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 1, 32, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:01:32'
2026-05-12 19:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 1, 32, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:01:32'
2026-05-12 19:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 1, 32, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:01:32'
2026-05-12 19:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 1, 32, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:01:32'
2026-05-12 19:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 1, 33, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:01:33'
2026-05-12 19:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 1, 33, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:01:33'
2026-05-12 19:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 1, 36, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:01:36'
2026-05-12 19:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 1, 36, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:01:36'
2026-05-12 19:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 1, 37, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 19:01:37'
2026-05-12 19:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 1, 37, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:01:37'
2026-05-12 19:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 1, 38, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 19:01:38'
2026-05-12 19:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 1, 43, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:01:43'
2026-05-12 19:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 1, 44, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 19:01:44'
2026-05-12 19:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 1, 48, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:01:48'
2026-05-12 19:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 1, 49, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 19:01:49'
2026-05-12 19:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 1, 50, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:01:50'
2026-05-12 19:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 1, 50, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:01:50'
2026-05-12 19:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 1, 51, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 19:01:51'
2026-05-12 19:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 1, 51, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:01:51'
2026-05-12 19:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 1, 51, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 19:01:51'
2026-05-12 19:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 1, 52, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:01:52'
2026-05-12 19:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 1, 55, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 19:01:55'
2026-05-12 19:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 1, 55, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:01:55'
2026-05-12 19:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 1, 58, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 19:01:58'
2026-05-12 19:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 1, 58, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:01:58'
2026-05-12 19:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 1, 58, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 19:01:58'
2026-05-12 19:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 2, 0, 87133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17423, 'high': 1.17423, 'low': 1.17411, 'close': 1.17414, 'volume': 60.0} | asctime='2026-05-12 19:02:00'
2026-05-12 19:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 2, 0, 88403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1743, 'high': 1.1743, 'low': 1.17418, 'close': 1.17421, 'volume': 60.0} | asctime='2026-05-12 19:02:00'
2026-05-12 19:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 2, 0, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 19:02:00'
2026-05-12 19:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 2, 0, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:02:00'
2026-05-12 19:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 2, 1, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:02:01'
2026-05-12 19:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 2, 2, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:02:02'
2026-05-12 19:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 2, 2, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 19:02:02'
2026-05-12 19:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 2, 2, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:02:02'
2026-05-12 19:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 2, 2, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:02:02'
2026-05-12 19:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 2, 2, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 19:02:02'
2026-05-12 19:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 2, 8, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:02:08'
2026-05-12 19:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 2, 9, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:02:09'
2026-05-12 19:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 2, 10, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:02:10'
2026-05-12 19:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 2, 10, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 19:02:10'
2026-05-12 19:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 2, 10, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:02:10'
2026-05-12 19:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 2, 14, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:02:14'
2026-05-12 19:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 2, 14, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 19:02:14'
2026-05-12 19:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 2, 18, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:02:18'
2026-05-12 19:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 2, 19, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:02:19'
2026-05-12 19:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 2, 19, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 19:02:19'
2026-05-12 19:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 2, 19, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:02:19'
2026-05-12 19:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 2, 23, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 19:02:23'
2026-05-12 19:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 2, 23, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:02:23'
2026-05-12 19:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 2, 24, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 19:02:24'
2026-05-12 19:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 2, 24, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:02:24'
2026-05-12 19:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 2, 25, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:02:25'
2026-05-12 19:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 2, 25, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:02:25'
2026-05-12 19:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 2, 26, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:02:26'
2026-05-12 19:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 2, 27, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:02:27'
2026-05-12 19:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 2, 27, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:02:27'
2026-05-12 19:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 2, 28, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:02:28'
2026-05-12 19:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 2, 28, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:02:28'
2026-05-12 19:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 2, 28, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:02:28'
2026-05-12 19:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 2, 28, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:02:28'
2026-05-12 19:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 2, 29, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:02:29'
2026-05-12 19:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 2, 29, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 19:02:29'
2026-05-12 19:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 2, 30, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:02:30'
2026-05-12 19:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 2, 30, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 19:02:30'
2026-05-12 19:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 2, 32, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:02:32'
2026-05-12 19:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 2, 32, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 19:02:32'
2026-05-12 19:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 2, 35, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:02:35'
2026-05-12 19:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 2, 35, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 19:02:35'
2026-05-12 19:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 2, 36, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:02:36'
2026-05-12 19:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 2, 38, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:02:38'
2026-05-12 19:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 2, 39, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:02:39'
2026-05-12 19:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 2, 41, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:02:41'
2026-05-12 19:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 2, 42, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:02:42'
2026-05-12 19:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 2, 42, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:02:42'
2026-05-12 19:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 2, 42, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:02:42'
2026-05-12 19:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 2, 42, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:02:42'
2026-05-12 19:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 2, 46, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:02:46'
2026-05-12 19:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 2, 53, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:02:53'
2026-05-12 19:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 2, 53, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:02:53'
2026-05-12 19:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 2, 54, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:02:54'
2026-05-12 19:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 2, 55, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:02:55'
2026-05-12 19:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 2, 57, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:02:57'
2026-05-12 19:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 2, 58, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:02:58'
2026-05-12 19:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 2, 58, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:02:58'
2026-05-12 19:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 2, 58, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:02:58'
2026-05-12 19:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 2, 59, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 19:02:59'
2026-05-12 19:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 3, 0, 475151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17415, 'high': 1.17415, 'low': 1.17408, 'close': 1.1741, 'volume': 58.0} | asctime='2026-05-12 19:03:00'
2026-05-12 19:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 3, 0, 476786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17422, 'high': 1.17422, 'low': 1.17415, 'close': 1.17417, 'volume': 58.0} | asctime='2026-05-12 19:03:00'
2026-05-12 19:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 3, 0, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:03:00'
2026-05-12 19:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 3, 0, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:03:00'
2026-05-12 19:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 3, 3, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:03:03'
2026-05-12 19:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 3, 6, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 19:03:06'
2026-05-12 19:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 3, 6, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:03:06'
2026-05-12 19:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 3, 8, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:03:08'
2026-05-12 19:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 3, 8, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:03:08'
2026-05-12 19:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 3, 8, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 19:03:08'
2026-05-12 19:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 3, 10, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:03:10'
2026-05-12 19:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 3, 11, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:03:11'
2026-05-12 19:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 3, 11, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:03:11'
2026-05-12 19:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 3, 11, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:03:11'
2026-05-12 19:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 3, 12, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:03:12'
2026-05-12 19:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 3, 12, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:03:12'
2026-05-12 19:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 3, 13, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:03:13'
2026-05-12 19:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 3, 13, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 19:03:13'
2026-05-12 19:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 3, 13, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:03:13'
2026-05-12 19:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 3, 14, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:03:14'
2026-05-12 19:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 3, 14, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 19:03:14'
2026-05-12 19:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 3, 19, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:03:19'
2026-05-12 19:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 3, 19, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:03:19'
2026-05-12 19:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 3, 20, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:03:20'
2026-05-12 19:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 3, 20, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:03:20'
2026-05-12 19:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 3, 22, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:03:22'
2026-05-12 19:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 3, 22, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:03:22'
2026-05-12 19:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 3, 22, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:03:23'
2026-05-12 19:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 3, 23, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:03:23'
2026-05-12 19:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 3, 23, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:03:23'
2026-05-12 19:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 3, 25, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:03:25'
2026-05-12 19:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 3, 25, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:03:25'
2026-05-12 19:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 3, 25, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 19:03:25'
2026-05-12 19:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 3, 25, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:03:25'
2026-05-12 19:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 3, 27, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 19:03:27'
2026-05-12 19:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 3, 30, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:03:30'
2026-05-12 19:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 3, 31, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:03:31'
2026-05-12 19:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 3, 36, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 19:03:36'
2026-05-12 19:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 3, 36, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:03:36'
2026-05-12 19:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 3, 36, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 19:03:36'
2026-05-12 19:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 3, 36, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:03:36'
2026-05-12 19:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 3, 38, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:03:38'
2026-05-12 19:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 3, 38, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:03:38'
2026-05-12 19:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 3, 40, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:03:40'
2026-05-12 19:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 3, 40, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:03:40'
2026-05-12 19:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 3, 41, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:03:41'
2026-05-12 19:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 3, 42, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:03:42'
2026-05-12 19:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 3, 42, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:03:42'
2026-05-12 19:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 3, 42, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:03:42'
2026-05-12 19:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 3, 45, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:03:45'
2026-05-12 19:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 3, 45, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:03:45'
2026-05-12 19:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 3, 50, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 19:03:50'
2026-05-12 19:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 3, 50, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:03:50'
2026-05-12 19:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 3, 50, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:03:50'
2026-05-12 19:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 3, 50, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:03:50'
2026-05-12 19:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 3, 56, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:03:56'
2026-05-12 19:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 3, 57, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:03:57'
2026-05-12 19:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 3, 57, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:03:57'
2026-05-12 19:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 3, 58, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:03:58'
2026-05-12 19:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 4, 0, 73534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17409, 'high': 1.17414, 'low': 1.17407, 'close': 1.17408, 'volume': 57.0} | asctime='2026-05-12 19:04:00'
2026-05-12 19:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 4, 0, 75034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17416, 'high': 1.17421, 'low': 1.17414, 'close': 1.17415, 'volume': 57.0} | asctime='2026-05-12 19:04:00'
2026-05-12 19:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 4, 0, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:04:00'
2026-05-12 19:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 4, 0, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:04:00'
2026-05-12 19:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 4, 0, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 19:04:00'
2026-05-12 19:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 4, 0, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:04:00'
2026-05-12 19:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 4, 5, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:04:05'
2026-05-12 19:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 4, 5, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:04:05'
2026-05-12 19:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 4, 6, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:04:06'
2026-05-12 19:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 4, 6, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:04:06'
2026-05-12 19:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 4, 6, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:04:06'
2026-05-12 19:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 4, 6, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:04:06'
2026-05-12 19:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 4, 7, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:04:07'
2026-05-12 19:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 4, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:04:10'
2026-05-12 19:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 4, 12, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 19:04:12'
2026-05-12 19:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 4, 12, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:04:12'
2026-05-12 19:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 4, 12, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:04:12'
2026-05-12 19:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 4, 12, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:04:12'
2026-05-12 19:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 4, 13, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:04:13'
2026-05-12 19:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 4, 13, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:04:13'
2026-05-12 19:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 4, 15, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:04:15'
2026-05-12 19:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 4, 18, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:04:18'
2026-05-12 19:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 4, 18, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 19:04:18'
2026-05-12 19:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 4, 18, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:04:18'
2026-05-12 19:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 4, 18, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 19:04:18'
2026-05-12 19:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 4, 19, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:04:19'
2026-05-12 19:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 4, 19, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:04:19'
2026-05-12 19:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 4, 19, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:04:19'
2026-05-12 19:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 4, 19, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 19:04:19'
2026-05-12 19:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 4, 19, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 19:04:19'
2026-05-12 19:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 4, 21, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:04:21'
2026-05-12 19:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 4, 21, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:04:21'
2026-05-12 19:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 4, 21, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 19:04:21'
2026-05-12 19:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 4, 22, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:04:22'
2026-05-12 19:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 4, 22, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:04:22'
2026-05-12 19:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 4, 22, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:04:22'
2026-05-12 19:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 4, 23, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:04:23'
2026-05-12 19:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 4, 28, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:04:28'
2026-05-12 19:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 4, 31, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 19:04:31'
2026-05-12 19:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 4, 32, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:04:32'
2026-05-12 19:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 4, 45, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 19:04:45'
2026-05-12 19:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 4, 47, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 19:04:47'
2026-05-12 19:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 4, 47, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 19:04:47'
2026-05-12 19:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 4, 52, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:04:52'
2026-05-12 19:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 4, 53, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 19:04:53'
2026-05-12 19:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 4, 55, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:04:55'
2026-05-12 19:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 4, 57, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 19:04:57'
2026-05-12 19:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 4, 57, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:04:57'
2026-05-12 19:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 4, 58, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 19:04:58'
2026-05-12 19:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 5, 0, 85551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17409, 'high': 1.17414, 'low': 1.17406, 'close': 1.17407, 'volume': 47.0} | asctime='2026-05-12 19:05:00'
2026-05-12 19:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 5, 0, 86583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17416, 'high': 1.17421, 'low': 1.17413, 'close': 1.17414, 'volume': 47.0} | asctime='2026-05-12 19:05:00'
2026-05-12 19:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 5, 0, 87580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17403, 'high': 1.17423, 'low': 1.17403, 'close': 1.17407, 'volume': 295.0} | asctime='2026-05-12 19:05:00'
2026-05-12 19:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 5, 0, 88990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1741, 'high': 1.1743, 'low': 1.1741, 'close': 1.17414, 'volume': 295.0} | asctime='2026-05-12 19:05:00'
2026-05-12 19:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 5, 0, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 19:05:00'
2026-05-12 19:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 5, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 19:05:00'
2026-05-12 19:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 5, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 19:05:00'
2026-05-12 19:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 5, 0, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 19:05:00'
2026-05-12 19:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 5, 0, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 19:05:00'
2026-05-12 19:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 5, 1, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 19:05:01'
2026-05-12 19:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 5, 2, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 19:05:02'
2026-05-12 19:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 5, 6, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 19:05:06'
2026-05-12 19:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 5, 7, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 19:05:07'
2026-05-12 19:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 5, 11, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 19:05:11'
2026-05-12 19:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 5, 12, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 19:05:12'
2026-05-12 19:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 5, 13, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 19:05:13'
2026-05-12 19:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 5, 21, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 19:05:21'
2026-05-12 19:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 5, 22, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 19:05:22'
2026-05-12 19:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 5, 24, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 19:05:24'
2026-05-12 19:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 5, 25, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 19:05:25'
2026-05-12 19:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 5, 25, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 19:05:25'
2026-05-12 19:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 5, 28, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 19:05:28'
2026-05-12 19:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 5, 32, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 19:05:32'
2026-05-12 19:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 5, 32, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 19:05:32'
2026-05-12 19:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 5, 32, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 19:05:32'
2026-05-12 19:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 5, 32, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 19:05:32'
2026-05-12 19:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 5, 36, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 19:05:36'
2026-05-12 19:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 5, 36, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 19:05:36'
2026-05-12 19:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 5, 42, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 19:05:42'
2026-05-12 19:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 5, 43, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 19:05:43'
2026-05-12 19:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 5, 43, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 19:05:43'
2026-05-12 19:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 5, 43, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 19:05:43'
2026-05-12 19:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 5, 43, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 19:05:43'
2026-05-12 19:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 5, 43, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 19:05:43'
2026-05-12 19:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 5, 44, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 19:05:44'
2026-05-12 19:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 5, 45, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 19:05:45'
2026-05-12 19:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 5, 46, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 19:05:46'
2026-05-12 19:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 5, 46, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 19:05:46'
2026-05-12 19:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 5, 46, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 19:05:46'
2026-05-12 19:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 5, 46, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 19:05:46'
2026-05-12 19:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 5, 46, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 19:05:46'
2026-05-12 19:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 5, 49, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 19:05:49'
2026-05-12 19:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 5, 53, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 19:05:53'
2026-05-12 19:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 5, 53, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 19:05:53'
2026-05-12 19:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 5, 53, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 19:05:53'
2026-05-12 19:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 5, 54, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 19:05:54'
2026-05-12 19:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 5, 55, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 19:05:55'
2026-05-12 19:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 5, 55, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 19:05:55'
2026-05-12 19:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 6, 0, 279096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17406, 'high': 1.17406, 'low': 1.17401, 'close': 1.17403, 'volume': 44.0} | asctime='2026-05-12 19:06:00'
2026-05-12 19:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 6, 0, 280315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17413, 'high': 1.17413, 'low': 1.17408, 'close': 1.1741, 'volume': 44.0} | asctime='2026-05-12 19:06:00'
2026-05-12 19:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 6, 0, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 19:06:00'
2026-05-12 19:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 6, 1, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 19:06:01'
2026-05-12 19:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 6, 1, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 19:06:01'
2026-05-12 19:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 6, 1, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 19:06:01'
2026-05-12 19:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 6, 1, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 19:06:01'
2026-05-12 19:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 6, 1, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 19:06:01'
2026-05-12 19:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 6, 2, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 19:06:02'
2026-05-12 19:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 6, 5, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 19:06:05'
2026-05-12 19:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 6, 5, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 19:06:05'
2026-05-12 19:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 6, 5, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 19:06:05'
2026-05-12 19:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 6, 6, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 19:06:06'
2026-05-12 19:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 6, 7, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 19:06:07'
2026-05-12 19:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 6, 7, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 19:06:07'
2026-05-12 19:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 6, 11, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 19:06:11'
2026-05-12 19:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 6, 11, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 19:06:11'
2026-05-12 19:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 6, 11, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 19:06:11'
2026-05-12 19:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 6, 13, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 19:06:13'
2026-05-12 19:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 6, 13, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 19:06:13'
2026-05-12 19:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 6, 14, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 19:06:14'
2026-05-12 19:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 6, 17, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 19:06:17'
2026-05-12 19:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 6, 17, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 19:06:17'
2026-05-12 19:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 6, 17, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 19:06:17'
2026-05-12 19:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 6, 17, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 19:06:17'
2026-05-12 19:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 6, 21, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 19:06:21'
2026-05-12 19:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 6, 21, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 19:06:21'
2026-05-12 19:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 6, 22, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 19:06:22'
2026-05-12 19:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 6, 22, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 19:06:22'
2026-05-12 19:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 6, 22, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 19:06:22'
2026-05-12 19:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 6, 22, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 19:06:22'
2026-05-12 19:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 6, 24, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 19:06:24'
2026-05-12 19:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 6, 25, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 19:06:25'
2026-05-12 19:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 6, 27, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 19:06:27'
2026-05-12 19:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 6, 27, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 19:06:27'
2026-05-12 19:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 6, 31, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 19:06:31'
2026-05-12 19:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 6, 31, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 19:06:31'
2026-05-12 19:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 6, 31, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 19:06:31'
2026-05-12 19:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 6, 31, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 19:06:31'
2026-05-12 19:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 6, 32, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 19:06:32'
2026-05-12 19:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 6, 32, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 19:06:32'
2026-05-12 19:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 6, 32, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 19:06:32'
2026-05-12 19:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 6, 32, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 19:06:32'
2026-05-12 19:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 6, 32, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 19:06:32'
2026-05-12 19:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 6, 32, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 19:06:32'
2026-05-12 19:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 6, 33, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 19:06:33'
2026-05-12 19:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 6, 34, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 19:06:34'
2026-05-12 19:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 6, 34, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 19:06:34'
2026-05-12 19:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 6, 38, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 19:06:38'
2026-05-12 19:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 6, 38, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 19:06:38'
2026-05-12 19:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 6, 39, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 19:06:39'
2026-05-12 19:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 6, 39, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 19:06:39'
2026-05-12 19:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 6, 39, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 19:06:39'
2026-05-12 19:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 6, 40, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 19:06:40'
2026-05-12 19:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 6, 40, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 19:06:40'
2026-05-12 19:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 6, 41, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 19:06:41'
2026-05-12 19:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 6, 41, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 19:06:42'
2026-05-12 19:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 6, 43, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 19:06:43'
2026-05-12 19:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 6, 43, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 19:06:43'
2026-05-12 19:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 6, 45, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 19:06:45'
2026-05-12 19:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 6, 45, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 19:06:45'
2026-05-12 19:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 6, 46, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 19:06:46'
2026-05-12 19:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 6, 46, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 19:06:46'
2026-05-12 19:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 6, 53, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 19:06:53'
2026-05-12 19:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 6, 53, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 19:06:53'
2026-05-12 19:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 6, 54, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 19:06:54'
2026-05-12 19:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 7, 2, 122605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17402, 'high': 1.17405, 'low': 1.17397, 'close': 1.17403, 'volume': 64.0} | asctime='2026-05-12 19:07:02'
2026-05-12 19:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 7, 2, 124505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17409, 'high': 1.17412, 'low': 1.17404, 'close': 1.1741, 'volume': 64.0} | asctime='2026-05-12 19:07:02'
2026-05-12 19:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 7, 2, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 19:07:02'
2026-05-12 19:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 7, 2, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 19:07:02'
2026-05-12 19:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 7, 2, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 19:07:02'
2026-05-12 19:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 7, 2, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:07:02'
2026-05-12 19:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 7, 2, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:07:02'
2026-05-12 19:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 7, 6, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 19:07:06'
2026-05-12 19:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 7, 11, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:07:11'
2026-05-12 19:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 7, 23, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:07:23'
2026-05-12 19:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 7, 23, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:07:23'
2026-05-12 19:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 7, 23, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:07:24'
2026-05-12 19:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 7, 24, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:07:24'
2026-05-12 19:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 7, 25, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 19:07:25'
2026-05-12 19:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 7, 25, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:07:25'
2026-05-12 19:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 7, 25, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 19:07:25'
2026-05-12 19:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 7, 25, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:07:25'
2026-05-12 19:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 7, 29, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 19:07:29'
2026-05-12 19:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 7, 30, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:07:30'
2026-05-12 19:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 7, 30, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 19:07:30'
2026-05-12 19:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 7, 38, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:07:38'
2026-05-12 19:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 7, 38, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:07:38'
2026-05-12 19:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 7, 38, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:07:38'
2026-05-12 19:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 7, 38, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:07:38'
2026-05-12 19:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 7, 39, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:07:39'
2026-05-12 19:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 7, 39, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:07:39'
2026-05-12 19:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 7, 39, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 19:07:39'
2026-05-12 19:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 7, 39, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:07:39'
2026-05-12 19:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 7, 41, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:07:41'
2026-05-12 19:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 7, 45, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:07:45'
2026-05-12 19:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 7, 45, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 19:07:45'
2026-05-12 19:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 7, 45, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:07:45'
2026-05-12 19:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 7, 46, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:07:46'
2026-05-12 19:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 7, 46, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 19:07:46'
2026-05-12 19:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 7, 46, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:07:46'
2026-05-12 19:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 7, 48, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:07:48'
2026-05-12 19:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 7, 48, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 19:07:48'
2026-05-12 19:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 7, 49, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 19:07:49'
2026-05-12 19:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 7, 49, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 19:07:49'
2026-05-12 19:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 7, 50, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:07:50'
2026-05-12 19:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 7, 53, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 19:07:53'
2026-05-12 19:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 7, 53, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:07:53'
2026-05-12 19:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 7, 53, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:07:53'
2026-05-12 19:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 7, 54, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:07:54'
2026-05-12 19:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 8, 2, 221964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17405, 'high': 1.17411, 'low': 1.17405, 'close': 1.17408, 'volume': 42.0} | asctime='2026-05-12 19:08:02'
2026-05-12 19:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 8, 2, 223711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17412, 'high': 1.17418, 'low': 1.17412, 'close': 1.17415, 'volume': 42.0} | asctime='2026-05-12 19:08:02'
2026-05-12 19:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 8, 2, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:08:02'
2026-05-12 19:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 8, 2, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:08:02'
2026-05-12 19:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 8, 2, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:08:02'
2026-05-12 19:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 8, 4, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:08:04'
2026-05-12 19:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 8, 4, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:08:04'
2026-05-12 19:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 8, 4, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:08:04'
2026-05-12 19:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 8, 4, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:08:04'
2026-05-12 19:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 8, 4, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:08:04'
2026-05-12 19:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 8, 4, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:08:04'
2026-05-12 19:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 8, 5, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:08:05'
2026-05-12 19:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 8, 8, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:08:08'
2026-05-12 19:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 8, 8, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:08:08'
2026-05-12 19:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 8, 9, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:08:09'
2026-05-12 19:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 8, 9, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:08:09'
2026-05-12 19:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 8, 11, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:08:11'
2026-05-12 19:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 8, 11, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:08:11'
2026-05-12 19:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 8, 11, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:08:11'
2026-05-12 19:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 8, 11, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:08:11'
2026-05-12 19:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 8, 13, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 19:08:13'
2026-05-12 19:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 8, 13, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:08:13'
2026-05-12 19:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 8, 13, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 19:08:13'
2026-05-12 19:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 8, 13, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 19:08:13'
2026-05-12 19:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 8, 13, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 19:08:13'
2026-05-12 19:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 8, 14, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 19:08:14'
2026-05-12 19:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 8, 14, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 19:08:14'
2026-05-12 19:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 8, 14, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 19:08:14'
2026-05-12 19:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 8, 15, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 19:08:15'
2026-05-12 19:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 8, 15, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:08:15'
2026-05-12 19:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 8, 20, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 19:08:20'
2026-05-12 19:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 8, 20, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:08:20'
2026-05-12 19:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 8, 21, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 19:08:21'
2026-05-12 19:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 8, 21, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:08:21'
2026-05-12 19:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 8, 21, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:08:21'
2026-05-12 19:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 8, 21, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:08:21'
2026-05-12 19:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 8, 22, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:08:22'
2026-05-12 19:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 8, 22, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:08:22'
2026-05-12 19:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 8, 26, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 19:08:26'
2026-05-12 19:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 8, 26, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:08:26'
2026-05-12 19:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 8, 26, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:08:26'
2026-05-12 19:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 8, 28, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:08:28'
2026-05-12 19:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 8, 28, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:08:28'
2026-05-12 19:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 8, 29, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:08:29'
2026-05-12 19:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 8, 29, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:08:29'
2026-05-12 19:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 8, 35, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 19:08:35'
2026-05-12 19:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 8, 35, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:08:35'
2026-05-12 19:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 8, 38, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 19:08:38'
2026-05-12 19:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 8, 39, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:08:39'
2026-05-12 19:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 8, 40, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:08:40'
2026-05-12 19:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 8, 41, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:08:41'
2026-05-12 19:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 8, 41, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:08:41'
2026-05-12 19:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 8, 41, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:08:41'
2026-05-12 19:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 8, 42, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 19:08:42'
2026-05-12 19:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 8, 42, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:08:42'
2026-05-12 19:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 8, 42, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 19:08:42'
2026-05-12 19:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 8, 43, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:08:43'
2026-05-12 19:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 8, 43, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 19:08:43'
2026-05-12 19:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 8, 44, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:08:44'
2026-05-12 19:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 8, 47, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:08:47'
2026-05-12 19:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 8, 51, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:08:51'
2026-05-12 19:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 8, 51, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 19:08:51'
2026-05-12 19:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 8, 51, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:08:51'
2026-05-12 19:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 8, 53, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:08:53'
2026-05-12 19:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 8, 54, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:08:54'
2026-05-12 19:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 8, 55, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:08:55'
2026-05-12 19:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 8, 55, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:08:55'
2026-05-12 19:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 8, 58, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:08:58'
2026-05-12 19:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 8, 58, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 19:08:58'
2026-05-12 19:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 8, 58, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:08:58'
2026-05-12 19:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 9, 0, 973034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17409, 'high': 1.17414, 'low': 1.17406, 'close': 1.17413, 'volume': 68.0} | asctime='2026-05-12 19:09:00'
2026-05-12 19:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 9, 0, 974077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17416, 'high': 1.17421, 'low': 1.17413, 'close': 1.1742, 'volume': 68.0} | asctime='2026-05-12 19:09:00'
2026-05-12 19:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 9, 0, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 19:09:00'
2026-05-12 19:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 9, 3, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 19:09:03'
2026-05-12 19:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 9, 3, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 19:09:03'
2026-05-12 19:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 9, 11, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:09:11'
2026-05-12 19:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 9, 12, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:09:12'
2026-05-12 19:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 9, 12, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:09:12'
2026-05-12 19:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 9, 14, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:09:14'
2026-05-12 19:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 9, 14, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:09:14'
2026-05-12 19:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 9, 21, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:09:21'
2026-05-12 19:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 9, 22, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:09:22'
2026-05-12 19:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 9, 27, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 19:09:27'
2026-05-12 19:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 9, 27, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 19:09:27'
2026-05-12 19:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 9, 28, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 19:09:28'
2026-05-12 19:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 9, 28, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 19:09:28'
2026-05-12 19:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 9, 29, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 19:09:29'
2026-05-12 19:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 9, 30, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 19:09:30'
2026-05-12 19:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 9, 30, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 19:09:30'
2026-05-12 19:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 9, 31, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 19:09:31'
2026-05-12 19:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 9, 31, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 19:09:31'
2026-05-12 19:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 9, 31, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 19:09:31'
2026-05-12 19:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 9, 32, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 19:09:32'
2026-05-12 19:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 9, 32, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 19:09:32'
2026-05-12 19:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 9, 33, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 19:09:33'
2026-05-12 19:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 9, 34, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 19:09:34'
2026-05-12 19:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 9, 34, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 19:09:34'
2026-05-12 19:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 9, 35, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 19:09:35'
2026-05-12 19:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 9, 38, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 19:09:38'
2026-05-12 19:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 9, 38, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 19:09:38'
2026-05-12 19:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 9, 38, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 19:09:38'
2026-05-12 19:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 9, 39, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 19:09:39'
2026-05-12 19:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 9, 45, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 19:09:45'
2026-05-12 19:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 9, 45, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 19:09:45'
2026-05-12 19:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 9, 45, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:09:45'
2026-05-12 19:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 9, 59, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:09:59'
2026-05-12 19:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 9, 59, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:09:59'
2026-05-12 19:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 0, 24987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17414, 'high': 1.17418, 'low': 1.17411, 'close': 1.17417, 'volume': 35.0} | asctime='2026-05-12 19:10:00'
2026-05-12 19:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 0, 26770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17421, 'high': 1.17425, 'low': 1.17418, 'close': 1.17424, 'volume': 35.0} | asctime='2026-05-12 19:10:00'
2026-05-12 19:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 0, 27850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17406, 'high': 1.17418, 'low': 1.17397, 'close': 1.17417, 'volume': 253.0} | asctime='2026-05-12 19:10:00'
2026-05-12 19:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 0, 37953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17413, 'high': 1.17425, 'low': 1.17404, 'close': 1.17424, 'volume': 253.0} | asctime='2026-05-12 19:10:00'
2026-05-12 19:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 0, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:10:00'
2026-05-12 19:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 0, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:10:00'
2026-05-12 19:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 1, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:10:01'
2026-05-12 19:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 1, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:10:01'
2026-05-12 19:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 1, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:10:01'
2026-05-12 19:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 2, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:10:02'
2026-05-12 19:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 2, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:10:02'
2026-05-12 19:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 2, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:10:02'
2026-05-12 19:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 3, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:10:03'
2026-05-12 19:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 4, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:10:04'
2026-05-12 19:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 5, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:10:05'
2026-05-12 19:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 5, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:10:05'
2026-05-12 19:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 5, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:10:05'
2026-05-12 19:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 5, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:10:05'
2026-05-12 19:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 6, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:10:06'
2026-05-12 19:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 6, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:10:06'
2026-05-12 19:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 7, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:10:07'
2026-05-12 19:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 7, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:10:07'
2026-05-12 19:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 10, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:10:10'
2026-05-12 19:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 10, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:10:10'
2026-05-12 19:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 12, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:10:12'
2026-05-12 19:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 13, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:10:13'
2026-05-12 19:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 13, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:10:13'
2026-05-12 19:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 13, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:10:13'
2026-05-12 19:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 14, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:10:14'
2026-05-12 19:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 15, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:10:15'
2026-05-12 19:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 15, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:10:15'
2026-05-12 19:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 16, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:10:16'
2026-05-12 19:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 16, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:10:16'
2026-05-12 19:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 16, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:10:16'
2026-05-12 19:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 16, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:10:16'
2026-05-12 19:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 16, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:10:16'
2026-05-12 19:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 18, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:10:18'
2026-05-12 19:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 18, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:10:18'
2026-05-12 19:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 33, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:10:33'
2026-05-12 19:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 33, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 19:10:33'
2026-05-12 19:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 33, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 19:10:33'
2026-05-12 19:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 33, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:10:33'
2026-05-12 19:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 34, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:10:34'
2026-05-12 19:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 35, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:10:35'
2026-05-12 19:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 35, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:10:35'
2026-05-12 19:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 36, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:10:36'
2026-05-12 19:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 38, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 19:10:38'
2026-05-12 19:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 39, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:10:39'
2026-05-12 19:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 40, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:10:40'
2026-05-12 19:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 40, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 19:10:40'
2026-05-12 19:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 40, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:10:40'
2026-05-12 19:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 40, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:10:40'
2026-05-12 19:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 40, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:10:40'
2026-05-12 19:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 40, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:10:40'
2026-05-12 19:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 40, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:10:40'
2026-05-12 19:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 41, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:10:41'
2026-05-12 19:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 41, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:10:41'
2026-05-12 19:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 41, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:10:41'
2026-05-12 19:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 41, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 19:10:41'
2026-05-12 19:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 41, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:10:41'
2026-05-12 19:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 41, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:10:41'
2026-05-12 19:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 42, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 19:10:42'
2026-05-12 19:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 42, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:10:42'
2026-05-12 19:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 42, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:10:42'
2026-05-12 19:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 42, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:10:42'
2026-05-12 19:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 43, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:10:43'
2026-05-12 19:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 49, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 19:10:49'
2026-05-12 19:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 49, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:10:49'
2026-05-12 19:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 51, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 19:10:51'
2026-05-12 19:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 51, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:10:51'
2026-05-12 19:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 51, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:10:51'
2026-05-12 19:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 51, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 19:10:52'
2026-05-12 19:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 52, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:10:52'
2026-05-12 19:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 52, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:10:52'
2026-05-12 19:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 53, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:10:53'
2026-05-12 19:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 53, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 19:10:53'
2026-05-12 19:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 53, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:10:53'
2026-05-12 19:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 53, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 19:10:53'
2026-05-12 19:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 54, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:10:54'
2026-05-12 19:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 56, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 19:10:56'
2026-05-12 19:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 56, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 19:10:56'
2026-05-12 19:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 10, 58, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:10:58'
2026-05-12 19:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 11, 2, 473155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17418, 'high': 1.17424, 'low': 1.17417, 'close': 1.17421, 'volume': 78.0} | asctime='2026-05-12 19:11:02'
2026-05-12 19:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 11, 2, 473955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17425, 'high': 1.17431, 'low': 1.17424, 'close': 1.17428, 'volume': 78.0} | asctime='2026-05-12 19:11:02'
2026-05-12 19:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 11, 2, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 19:11:02'
2026-05-12 19:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 11, 2, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:11:02'
2026-05-12 19:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 11, 2, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:11:02'
2026-05-12 19:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 11, 3, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 19:11:03'
2026-05-12 19:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 11, 4, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:11:04'
2026-05-12 19:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 11, 4, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 19:11:04'
2026-05-12 19:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 11, 5, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:11:05'
2026-05-12 19:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 11, 5, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:11:05'
2026-05-12 19:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 11, 7, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:11:07'
2026-05-12 19:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 11, 8, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:11:08'
2026-05-12 19:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 11, 11, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 19:11:11'
2026-05-12 19:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 11, 11, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:11:11'
2026-05-12 19:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 11, 11, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 19:11:11'
2026-05-12 19:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 11, 12, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:11:12'
2026-05-12 19:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 11, 12, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 19:11:13'
2026-05-12 19:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 11, 13, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:11:13'
2026-05-12 19:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 11, 13, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 19:11:13'
2026-05-12 19:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 11, 13, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:11:13'
2026-05-12 19:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 11, 13, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:11:13'
2026-05-12 19:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 11, 14, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:11:14'
2026-05-12 19:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 11, 14, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 19:11:14'
2026-05-12 19:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 11, 14, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:11:14'
2026-05-12 19:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 11, 19, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 19:11:19'
2026-05-12 19:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 11, 19, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:11:19'
2026-05-12 19:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 11, 19, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 19:11:19'
2026-05-12 19:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 11, 19, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:11:19'
2026-05-12 19:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 11, 20, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 19:11:20'
2026-05-12 19:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 11, 20, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:11:20'
2026-05-12 19:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 11, 20, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 19:11:20'
2026-05-12 19:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 11, 20, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:11:20'
2026-05-12 19:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 11, 21, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 19:11:21'
2026-05-12 19:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 11, 21, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 19:11:21'
2026-05-12 19:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 11, 21, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 19:11:21'
2026-05-12 19:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 11, 22, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:11:22'
2026-05-12 19:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 11, 22, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 19:11:22'
2026-05-12 19:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 11, 22, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:11:22'
2026-05-12 19:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 11, 28, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:11:28'
2026-05-12 19:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 11, 30, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:11:30'
2026-05-12 19:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 11, 30, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:11:30'
2026-05-12 19:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 11, 32, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 19:11:32'
2026-05-12 19:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 11, 32, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:11:32'
2026-05-12 19:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 11, 32, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:11:32'
2026-05-12 19:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 11, 45, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 19:11:45'
2026-05-12 19:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 11, 46, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:11:46'
2026-05-12 19:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 11, 47, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 19:11:47'
2026-05-12 19:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 11, 48, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:11:48'
2026-05-12 19:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 11, 51, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 19:11:51'
2026-05-12 19:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 11, 51, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:11:51'
2026-05-12 19:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 11, 51, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:11:51'
2026-05-12 19:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 11, 51, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:11:51'
2026-05-12 19:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 11, 52, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:11:52'
2026-05-12 19:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 11, 57, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:11:57'
2026-05-12 19:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 11, 58, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:11:58'
2026-05-12 19:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 11, 58, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:11:58'
2026-05-12 19:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 11, 59, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:11:59'
2026-05-12 19:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 11, 59, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:11:59'
2026-05-12 19:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 11, 59, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 19:11:59'
2026-05-12 19:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 11, 59, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:11:59'
2026-05-12 19:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 12, 1, 269274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1742, 'high': 1.1743, 'low': 1.17416, 'close': 1.17428, 'volume': 58.0} | asctime='2026-05-12 19:12:01'
2026-05-12 19:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 12, 1, 270892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17427, 'high': 1.17437, 'low': 1.17423, 'close': 1.17435, 'volume': 58.0} | asctime='2026-05-12 19:12:01'
2026-05-12 19:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 12, 1, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:12:01'
2026-05-12 19:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 12, 1, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:12:01'
2026-05-12 19:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 12, 1, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:12:01'
2026-05-12 19:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 12, 1, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:12:01'
2026-05-12 19:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 12, 2, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:12:02'
2026-05-12 19:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 12, 2, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:12:02'
2026-05-12 19:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 12, 3, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 19:12:03'
2026-05-12 19:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 12, 6, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 19:12:06'
2026-05-12 19:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 12, 7, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 19:12:07'
2026-05-12 19:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 12, 7, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 19:12:07'
2026-05-12 19:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 12, 7, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 19:12:07'
2026-05-12 19:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 12, 7, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 19:12:07'
2026-05-12 19:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 12, 8, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 19:12:08'
2026-05-12 19:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 12, 9, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 19:12:09'
2026-05-12 19:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 12, 9, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 19:12:09'
2026-05-12 19:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 12, 10, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 19:12:10'
2026-05-12 19:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 12, 13, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 19:12:13'
2026-05-12 19:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 12, 15, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 19:12:15'
2026-05-12 19:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 12, 16, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 19:12:16'
2026-05-12 19:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 12, 16, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 19:12:16'
2026-05-12 19:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 12, 16, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 19:12:16'
2026-05-12 19:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 12, 16, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:12:16'
2026-05-12 19:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 12, 17, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 19:12:17'
2026-05-12 19:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 12, 25, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 19:12:25'
2026-05-12 19:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 12, 26, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 19:12:26'
2026-05-12 19:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 12, 26, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 19:12:26'
2026-05-12 19:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 12, 26, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 19:12:26'
2026-05-12 19:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 12, 27, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 19:12:27'
2026-05-12 19:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 12, 28, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 19:12:28'
2026-05-12 19:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 12, 30, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 19:12:30'
2026-05-12 19:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 12, 31, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 19:12:31'
2026-05-12 19:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 12, 31, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 19:12:31'
2026-05-12 19:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 12, 31, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 19:12:31'
2026-05-12 19:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 12, 31, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 19:12:31'
2026-05-12 19:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 12, 31, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 19:12:31'
2026-05-12 19:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 12, 32, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 19:12:32'
2026-05-12 19:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 12, 38, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 19:12:38'
2026-05-12 19:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 12, 38, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 19:12:38'
2026-05-12 19:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 12, 38, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 19:12:38'
2026-05-12 19:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 12, 38, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 19:12:38'
2026-05-12 19:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 12, 38, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 19:12:38'
2026-05-12 19:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 12, 39, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 19:12:39'
2026-05-12 19:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 12, 39, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 19:12:39'
2026-05-12 19:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 12, 42, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 19:12:42'
2026-05-12 19:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 12, 42, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 19:12:42'
2026-05-12 19:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 12, 44, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 19:12:44'
2026-05-12 19:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 12, 44, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 19:12:44'
2026-05-12 19:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 12, 45, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 19:12:45'
2026-05-12 19:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 12, 45, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 19:12:45'
2026-05-12 19:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 12, 45, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 19:12:45'
2026-05-12 19:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 12, 46, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 19:12:46'
2026-05-12 19:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 12, 46, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 19:12:46'
2026-05-12 19:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 12, 48, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 19:12:48'
2026-05-12 19:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 12, 48, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 19:12:48'
2026-05-12 19:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 12, 48, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 19:12:48'
2026-05-12 19:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 12, 48, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 19:12:48'
2026-05-12 19:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 12, 48, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:12:48'
2026-05-12 19:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 12, 51, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:12:51'
2026-05-12 19:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 12, 56, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:12:56'
2026-05-12 19:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 12, 56, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:12:56'
2026-05-12 19:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 12, 56, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:12:56'
2026-05-12 19:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 12, 57, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:12:57'
2026-05-12 19:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 12, 57, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:12:57'
2026-05-12 19:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 12, 58, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:12:58'
2026-05-12 19:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 13, 1, 664278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17427, 'high': 1.17438, 'low': 1.17427, 'close': 1.17438, 'volume': 64.0} | asctime='2026-05-12 19:13:01'
2026-05-12 19:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 13, 1, 664994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17434, 'high': 1.17445, 'low': 1.17434, 'close': 1.17445, 'volume': 64.0} | asctime='2026-05-12 19:13:01'
2026-05-12 19:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 13, 1, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 19:13:01'
2026-05-12 19:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 13, 1, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:13:01'
2026-05-12 19:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 13, 1, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:13:01'
2026-05-12 19:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 13, 2, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:13:02'
2026-05-12 19:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 13, 2, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:13:02'
2026-05-12 19:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 13, 2, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:13:02'
2026-05-12 19:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 13, 2, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:13:02'
2026-05-12 19:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 13, 3, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:13:03'
2026-05-12 19:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 13, 3, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:13:03'
2026-05-12 19:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 13, 3, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:13:03'
2026-05-12 19:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 13, 7, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:13:07'
2026-05-12 19:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 13, 7, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:13:07'
2026-05-12 19:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 13, 7, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:13:07'
2026-05-12 19:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 13, 7, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:13:07'
2026-05-12 19:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 13, 8, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:13:08'
2026-05-12 19:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 13, 10, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:13:10'
2026-05-12 19:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 13, 13, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:13:13'
2026-05-12 19:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 13, 37, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:13:37'
2026-05-12 19:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 13, 37, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:13:37'
2026-05-12 19:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 13, 38, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:13:38'
2026-05-12 19:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 13, 38, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:13:38'
2026-05-12 19:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 13, 38, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:13:38'
2026-05-12 19:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 13, 38, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:13:38'
2026-05-12 19:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 13, 53, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:13:53'
2026-05-12 19:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 13, 53, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 19:13:53'
2026-05-12 19:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 13, 53, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 19:13:53'
2026-05-12 19:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 13, 53, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 19:13:53'
2026-05-12 19:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 13, 54, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 19:13:54'
2026-05-12 19:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 13, 54, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 19:13:54'
2026-05-12 19:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 13, 54, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 19:13:54'
2026-05-12 19:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 13, 58, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 19:13:58'
2026-05-12 19:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 13, 58, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 19:13:58'
2026-05-12 19:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 13, 59, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 19:13:59'
2026-05-12 19:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 14, 2, 470299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17439, 'high': 1.17445, 'low': 1.17437, 'close': 1.17441, 'volume': 33.0} | asctime='2026-05-12 19:14:02'
2026-05-12 19:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 14, 2, 471313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17446, 'high': 1.17452, 'low': 1.17444, 'close': 1.17448, 'volume': 33.0} | asctime='2026-05-12 19:14:02'
2026-05-12 19:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 14, 2, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 19:14:02'
2026-05-12 19:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 14, 3, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 19:14:03'
2026-05-12 19:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 14, 4, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 19:14:04'
2026-05-12 19:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 14, 4, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 19:14:04'
2026-05-12 19:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 14, 4, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 19:14:04'
2026-05-12 19:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 14, 4, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 19:14:04'
2026-05-12 19:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 14, 4, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 19:14:04'
2026-05-12 19:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 14, 4, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 19:14:04'
2026-05-12 19:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 14, 5, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 19:14:05'
2026-05-12 19:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 14, 7, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 19:14:07'
2026-05-12 19:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 14, 7, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 19:14:07'
2026-05-12 19:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 14, 7, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 19:14:07'
2026-05-12 19:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 14, 7, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 19:14:07'
2026-05-12 19:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 14, 7, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 19:14:07'
2026-05-12 19:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 14, 8, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 19:14:08'
2026-05-12 19:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 14, 8, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 19:14:08'
2026-05-12 19:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 14, 8, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 19:14:08'
2026-05-12 19:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 14, 9, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 19:14:09'
2026-05-12 19:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 14, 9, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 19:14:09'
2026-05-12 19:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 14, 10, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 19:14:10'
2026-05-12 19:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 14, 10, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 19:14:10'
2026-05-12 19:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 14, 10, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 19:14:10'
2026-05-12 19:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 14, 11, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 19:14:11'
2026-05-12 19:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 14, 11, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 19:14:11'
2026-05-12 19:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 14, 11, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 19:14:11'
2026-05-12 19:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 14, 11, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 19:14:11'
2026-05-12 19:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 14, 11, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 19:14:11'
2026-05-12 19:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 14, 11, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 19:14:11'
2026-05-12 19:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 14, 11, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 19:14:11'
2026-05-12 19:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 14, 11, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 19:14:11'
2026-05-12 19:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 14, 12, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 19:14:12'
2026-05-12 19:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 14, 12, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 19:14:12'
2026-05-12 19:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 14, 12, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 19:14:12'
2026-05-12 19:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 14, 12, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 19:14:12'
2026-05-12 19:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 14, 13, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 19:14:13'
2026-05-12 19:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 14, 22, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 19:14:22'
2026-05-12 19:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 14, 26, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 19:14:26'
2026-05-12 19:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 14, 26, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 19:14:26'
2026-05-12 19:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 14, 28, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 19:14:28'
2026-05-12 19:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 14, 29, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 19:14:29'
2026-05-12 19:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 14, 29, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 19:14:29'
2026-05-12 19:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 14, 29, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 19:14:29'
2026-05-12 19:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 14, 33, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 19:14:33'
2026-05-12 19:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 14, 34, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 19:14:34'
2026-05-12 19:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 14, 36, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 19:14:36'
2026-05-12 19:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 14, 39, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 19:14:39'
2026-05-12 19:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 14, 39, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 19:14:39'
2026-05-12 19:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 14, 40, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:14:40'
2026-05-12 19:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 14, 40, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:14:40'
2026-05-12 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 0, 79871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17442, 'high': 1.17446, 'low': 1.17437, 'close': 1.17437, 'volume': 49.0} | asctime='2026-05-12 19:15:00'
2026-05-12 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 0, 81349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17449, 'high': 1.17453, 'low': 1.17444, 'close': 1.17444, 'volume': 49.0} | asctime='2026-05-12 19:15:00'
2026-05-12 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 0, 82913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17418, 'high': 1.17446, 'low': 1.17416, 'close': 1.17437, 'volume': 282.0} | asctime='2026-05-12 19:15:00'
2026-05-12 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 0, 89236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17425, 'high': 1.17453, 'low': 1.17423, 'close': 1.17444, 'volume': 282.0} | asctime='2026-05-12 19:15:00'
2026-05-12 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 0, 90804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17403, 'high': 1.17446, 'low': 1.17397, 'close': 1.17437, 'volume': 830.0} | asctime='2026-05-12 19:15:00'
2026-05-12 19:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 0, 91998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1741, 'high': 1.17453, 'low': 1.17404, 'close': 1.17444, 'volume': 830.0} | asctime='2026-05-12 19:15:00'
2026-05-12 19:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 0, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 19:15:00'
2026-05-12 19:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 0, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:15:00'
2026-05-12 19:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 0, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:15:00'
2026-05-12 19:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 1, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 19:15:01'
2026-05-12 19:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 1, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:15:01'
2026-05-12 19:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 2, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 19:15:02'
2026-05-12 19:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 2, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 19:15:02'
2026-05-12 19:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 2, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 19:15:02'
2026-05-12 19:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 3, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 19:15:03'
2026-05-12 19:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 5, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 19:15:05'
2026-05-12 19:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 5, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 19:15:05'
2026-05-12 19:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 10, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 19:15:10'
2026-05-12 19:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 13, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 19:15:13'
2026-05-12 19:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 13, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 19:15:13'
2026-05-12 19:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 14, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 19:15:14'
2026-05-12 19:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 15, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 19:15:15'
2026-05-12 19:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 16, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 19:15:16'
2026-05-12 19:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 17, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 19:15:17'
2026-05-12 19:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 17, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 19:15:17'
2026-05-12 19:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 19, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 19:15:19'
2026-05-12 19:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 20, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 19:15:20'
2026-05-12 19:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 21, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 19:15:21'
2026-05-12 19:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 21, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 19:15:21'
2026-05-12 19:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 21, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 19:15:21'
2026-05-12 19:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 21, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 19:15:21'
2026-05-12 19:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 22, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 19:15:22'
2026-05-12 19:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 22, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 19:15:22'
2026-05-12 19:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 22, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 19:15:22'
2026-05-12 19:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 22, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 19:15:22'
2026-05-12 19:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 22, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 19:15:22'
2026-05-12 19:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 22, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 19:15:22'
2026-05-12 19:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 22, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 19:15:22'
2026-05-12 19:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 26, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 19:15:26'
2026-05-12 19:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 26, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 19:15:26'
2026-05-12 19:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 32, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 19:15:32'
2026-05-12 19:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 32, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 19:15:32'
2026-05-12 19:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 32, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:15:32'
2026-05-12 19:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 32, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:15:32'
2026-05-12 19:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 33, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:15:33'
2026-05-12 19:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 34, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:15:34'
2026-05-12 19:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 34, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:15:34'
2026-05-12 19:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 34, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:15:34'
2026-05-12 19:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 34, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:15:34'
2026-05-12 19:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 34, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:15:34'
2026-05-12 19:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 34, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:15:34'
2026-05-12 19:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 35, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:15:35'
2026-05-12 19:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 37, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:15:37'
2026-05-12 19:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 37, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:15:37'
2026-05-12 19:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 37, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:15:37'
2026-05-12 19:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 39, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:15:39'
2026-05-12 19:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 39, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:15:39'
2026-05-12 19:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 39, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:15:39'
2026-05-12 19:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 40, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 19:15:40'
2026-05-12 19:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 44, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:15:44'
2026-05-12 19:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 44, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:15:44'
2026-05-12 19:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 46, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:15:46'
2026-05-12 19:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 47, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:15:47'
2026-05-12 19:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 47, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:15:47'
2026-05-12 19:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 47, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 19:15:47'
2026-05-12 19:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 48, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:15:48'
2026-05-12 19:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 48, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:15:48'
2026-05-12 19:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 50, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 19:15:50'
2026-05-12 19:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 50, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:15:50'
2026-05-12 19:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 50, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 19:15:50'
2026-05-12 19:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 51, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:15:51'
2026-05-12 19:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 51, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:15:51'
2026-05-12 19:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 52, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 19:15:52'
2026-05-12 19:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 52, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:15:52'
2026-05-12 19:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 52, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 19:15:52'
2026-05-12 19:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 52, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:15:52'
2026-05-12 19:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 56, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 19:15:56'
2026-05-12 19:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 56, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:15:56'
2026-05-12 19:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 59, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 19:15:59'
2026-05-12 19:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 15, 59, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 19:15:59'
2026-05-12 19:16:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 16, 4, 621370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17436, 'high': 1.17443, 'low': 1.17435, 'close': 1.17436, 'volume': 74.0} | asctime='2026-05-12 19:16:04'
2026-05-12 19:16:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 16, 4, 622189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17443, 'high': 1.1745, 'low': 1.17442, 'close': 1.17443, 'volume': 74.0} | asctime='2026-05-12 19:16:04'
2026-05-12 19:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 16, 4, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 19:16:04'
2026-05-12 19:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 16, 4, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 19:16:04'
2026-05-12 19:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 16, 4, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 19:16:04'
2026-05-12 19:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 16, 5, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 19:16:05'
2026-05-12 19:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 16, 11, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 19:16:11'
2026-05-12 19:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 16, 12, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 19:16:12'
2026-05-12 19:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 16, 12, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 19:16:12'
2026-05-12 19:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 16, 12, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 19:16:12'
2026-05-12 19:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 16, 13, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 19:16:13'
2026-05-12 19:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 16, 13, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 19:16:13'
2026-05-12 19:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 16, 14, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 19:16:14'
2026-05-12 19:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 16, 14, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 19:16:14'
2026-05-12 19:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 16, 14, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 19:16:14'
2026-05-12 19:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 16, 15, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 19:16:15'
2026-05-12 19:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 16, 15, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 19:16:15'
2026-05-12 19:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 16, 15, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 19:16:15'
2026-05-12 19:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 16, 16, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 19:16:16'
2026-05-12 19:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 16, 16, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 19:16:16'
2026-05-12 19:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 16, 17, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 19:16:17'
2026-05-12 19:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 16, 17, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 19:16:17'
2026-05-12 19:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 16, 17, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 19:16:17'
2026-05-12 19:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 16, 20, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 19:16:20'
2026-05-12 19:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 16, 20, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 19:16:20'
2026-05-12 19:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 16, 20, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 19:16:20'
2026-05-12 19:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 16, 21, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 19:16:21'
2026-05-12 19:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 16, 24, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 19:16:24'
2026-05-12 19:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 16, 25, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 19:16:25'
2026-05-12 19:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 16, 32, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 19:16:32'
2026-05-12 19:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 16, 32, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 19:16:32'
2026-05-12 19:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 16, 32, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 19:16:32'
2026-05-12 19:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 16, 33, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 19:16:33'
2026-05-12 19:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 16, 33, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 19:16:33'
2026-05-12 19:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 16, 34, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 19:16:34'
2026-05-12 19:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 16, 34, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 19:16:34'
2026-05-12 19:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 16, 38, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:16:39'
2026-05-12 19:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 16, 39, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 19:16:39'
2026-05-12 19:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 16, 39, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:16:39'
2026-05-12 19:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 16, 39, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 19:16:39'
2026-05-12 19:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 16, 39, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:16:39'
2026-05-12 19:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 16, 42, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 19:16:42'
2026-05-12 19:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 16, 42, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:16:42'
2026-05-12 19:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 16, 43, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 19:16:43'
2026-05-12 19:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 16, 43, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:16:43'
2026-05-12 19:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 16, 44, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 19:16:44'
2026-05-12 19:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 16, 44, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:16:44'
2026-05-12 19:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 16, 44, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 19:16:44'
2026-05-12 19:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 16, 45, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:16:45'
2026-05-12 19:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 16, 45, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 19:16:45'
2026-05-12 19:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 16, 46, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:16:46'
2026-05-12 19:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 16, 47, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 19:16:47'
2026-05-12 19:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 16, 47, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:16:47'
2026-05-12 19:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 16, 47, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 19:16:47'
2026-05-12 19:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 16, 48, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:16:48'
2026-05-12 19:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 16, 51, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:16:51'
2026-05-12 19:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 16, 51, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:16:51'
2026-05-12 19:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 16, 52, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 19:16:52'
2026-05-12 19:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 16, 52, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:16:52'
2026-05-12 19:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 16, 52, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 19:16:52'
2026-05-12 19:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 16, 55, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:16:55'
2026-05-12 19:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 16, 55, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 19:16:55'
2026-05-12 19:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 16, 56, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:16:56'
2026-05-12 19:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 16, 57, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 19:16:57'
2026-05-12 19:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 16, 57, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 19:16:57'
2026-05-12 19:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 16, 57, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 19:16:57'
2026-05-12 19:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 16, 58, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 19:16:58'
2026-05-12 19:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 16, 58, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 19:16:58'
2026-05-12 19:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 17, 2, 871426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17435, 'high': 1.17438, 'low': 1.17431, 'close': 1.17436, 'volume': 66.0} | asctime='2026-05-12 19:17:02'
2026-05-12 19:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 17, 2, 872554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17442, 'high': 1.17445, 'low': 1.17438, 'close': 1.17443, 'volume': 66.0} | asctime='2026-05-12 19:17:02'
2026-05-12 19:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 17, 2, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 19:17:02'
2026-05-12 19:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 17, 3, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 19:17:03'
2026-05-12 19:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 17, 6, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 19:17:06'
2026-05-12 19:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 17, 6, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:17:06'
2026-05-12 19:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 17, 6, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:17:06'
2026-05-12 19:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 17, 7, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:17:07'
2026-05-12 19:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 17, 10, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 19:17:10'
2026-05-12 19:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 17, 10, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:17:10'
2026-05-12 19:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 17, 10, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 19:17:10'
2026-05-12 19:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 17, 10, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:17:10'
2026-05-12 19:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 17, 11, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:17:11'
2026-05-12 19:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 17, 11, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 19:17:11'
2026-05-12 19:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 17, 11, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:17:11'
2026-05-12 19:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 17, 14, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:17:14'
2026-05-12 19:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 17, 21, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 19:17:21'
2026-05-12 19:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 17, 21, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:17:21'
2026-05-12 19:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 17, 22, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 19:17:22'
2026-05-12 19:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 17, 22, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:17:22'
2026-05-12 19:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 17, 22, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:17:22'
2026-05-12 19:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 17, 22, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:17:22'
2026-05-12 19:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 17, 22, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 19:17:22'
2026-05-12 19:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 17, 24, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:17:24'
2026-05-12 19:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 17, 25, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 19:17:25'
2026-05-12 19:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 17, 25, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:17:25'
2026-05-12 19:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 17, 26, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 19:17:26'
2026-05-12 19:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 17, 27, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:17:27'
2026-05-12 19:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 17, 32, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 19:17:32'
2026-05-12 19:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 17, 32, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 19:17:32'
2026-05-12 19:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 17, 32, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:17:32'
2026-05-12 19:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 17, 33, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 19:17:33'
2026-05-12 19:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 17, 33, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 19:17:33'
2026-05-12 19:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 17, 33, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 19:17:33'
2026-05-12 19:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 17, 33, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 19:17:33'
2026-05-12 19:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 17, 33, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 19:17:33'
2026-05-12 19:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 17, 33, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 19:17:33'
2026-05-12 19:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 17, 34, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 19:17:34'
2026-05-12 19:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 17, 34, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 19:17:34'
2026-05-12 19:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 17, 35, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 19:17:35'
2026-05-12 19:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 17, 35, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 19:17:35'
2026-05-12 19:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 17, 35, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 19:17:35'
2026-05-12 19:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 17, 36, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 19:17:36'
2026-05-12 19:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 17, 37, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 19:17:37'
2026-05-12 19:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 17, 44, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 19:17:44'
2026-05-12 19:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 17, 45, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 19:17:45'
2026-05-12 19:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 17, 45, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 19:17:45'
2026-05-12 19:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 17, 47, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 19:17:47'
2026-05-12 19:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 17, 47, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 19:17:47'
2026-05-12 19:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 17, 50, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 19:17:50'
2026-05-12 19:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 17, 50, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 19:17:50'
2026-05-12 19:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 17, 50, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 19:17:50'
2026-05-12 19:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 17, 50, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 19:17:50'
2026-05-12 19:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 17, 50, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 19:17:50'
2026-05-12 19:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 17, 51, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 19:17:51'
2026-05-12 19:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 17, 52, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 19:17:52'
2026-05-12 19:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 17, 53, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 19:17:53'
2026-05-12 19:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 17, 53, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 19:17:53'
2026-05-12 19:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 17, 57, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 19:17:57'
2026-05-12 19:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 17, 58, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 19:17:58'
2026-05-12 19:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 17, 58, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 19:17:58'
2026-05-12 19:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 17, 58, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 19:17:58'
2026-05-12 19:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 17, 58, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 19:17:58'
2026-05-12 19:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 17, 58, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 19:17:58'
2026-05-12 19:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 17, 58, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 19:17:58'
2026-05-12 19:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 17, 58, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 19:17:58'
2026-05-12 19:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 18, 2, 416509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17435, 'high': 1.17439, 'low': 1.17432, 'close': 1.17433, 'volume': 64.0} | asctime='2026-05-12 19:18:02'
2026-05-12 19:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 18, 2, 418401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17442, 'high': 1.17446, 'low': 1.17439, 'close': 1.1744, 'volume': 64.0} | asctime='2026-05-12 19:18:02'
2026-05-12 19:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 18, 2, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 19:18:02'
2026-05-12 19:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 18, 2, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 19:18:02'
2026-05-12 19:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 18, 2, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 19:18:02'
2026-05-12 19:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 18, 2, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 19:18:02'
2026-05-12 19:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 18, 2, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 19:18:02'
2026-05-12 19:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 18, 2, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 19:18:02'
2026-05-12 19:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 18, 3, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 19:18:03'
2026-05-12 19:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 18, 4, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 19:18:04'
2026-05-12 19:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 18, 4, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 19:18:04'
2026-05-12 19:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 18, 4, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 19:18:04'
2026-05-12 19:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 18, 5, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 19:18:05'
2026-05-12 19:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 18, 9, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 19:18:09'
2026-05-12 19:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 18, 9, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 19:18:09'
2026-05-12 19:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 18, 10, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 19:18:10'
2026-05-12 19:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 18, 18, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 19:18:18'
2026-05-12 19:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 18, 19, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 19:18:19'
2026-05-12 19:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 18, 20, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 19:18:20'
2026-05-12 19:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 18, 24, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 19:18:24'
2026-05-12 19:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 18, 25, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:18:25'
2026-05-12 19:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 18, 25, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 19:18:25'
2026-05-12 19:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 18, 25, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:18:25'
2026-05-12 19:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 18, 27, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 19:18:27'
2026-05-12 19:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 18, 27, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 19:18:27'
2026-05-12 19:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 18, 29, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 19:18:29'
2026-05-12 19:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 18, 34, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 19:18:34'
2026-05-12 19:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 18, 34, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 19:18:34'
2026-05-12 19:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 18, 34, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 19:18:34'
2026-05-12 19:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 18, 36, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:18:36'
2026-05-12 19:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 18, 42, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 19:18:42'
2026-05-12 19:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 18, 51, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:18:51'
2026-05-12 19:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 18, 56, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:18:56'
2026-05-12 19:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 18, 59, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:18:59'
2026-05-12 19:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 19, 0, 766577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17432, 'high': 1.17436, 'low': 1.17427, 'close': 1.17428, 'volume': 32.0} | asctime='2026-05-12 19:19:00'
2026-05-12 19:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 19, 0, 768362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17439, 'high': 1.17443, 'low': 1.17434, 'close': 1.17435, 'volume': 32.0} | asctime='2026-05-12 19:19:00'
2026-05-12 19:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 19, 0, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 19:19:00'
2026-05-12 19:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 19, 1, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 19:19:01'
2026-05-12 19:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 19, 1, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:19:01'
2026-05-12 19:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 19, 1, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 19:19:01'
2026-05-12 19:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 19, 1, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 19:19:01'
2026-05-12 19:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 19, 5, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 19:19:05'
2026-05-12 19:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 19, 6, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 19:19:06'
2026-05-12 19:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 19, 6, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 19:19:06'
2026-05-12 19:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 19, 7, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 19:19:07'
2026-05-12 19:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 19, 7, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 19:19:07'
2026-05-12 19:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 19, 8, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 19:19:08'
2026-05-12 19:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 19, 8, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 19:19:08'
2026-05-12 19:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 19, 8, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 19:19:08'
2026-05-12 19:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 19, 8, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 19:19:08'
2026-05-12 19:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 19, 9, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 19:19:09'
2026-05-12 19:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 19, 9, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 19:19:09'
2026-05-12 19:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 19, 11, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 19:19:11'
2026-05-12 19:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 19, 13, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 19:19:13'
2026-05-12 19:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 19, 13, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 19:19:13'
2026-05-12 19:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 19, 14, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:19:14'
2026-05-12 19:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 19, 20, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 19:19:20'
2026-05-12 19:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 19, 20, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:19:20'
2026-05-12 19:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 19, 21, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 19:19:21'
2026-05-12 19:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 19, 22, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:19:22'
2026-05-12 19:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 19, 22, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 19:19:22'
2026-05-12 19:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 19, 23, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 19:19:23'
2026-05-12 19:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 19, 24, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 19:19:24'
2026-05-12 19:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 19, 25, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 19:19:25'
2026-05-12 19:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 19, 25, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 19:19:25'
2026-05-12 19:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 19, 27, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 19:19:27'
2026-05-12 19:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 19, 27, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 19:19:27'
2026-05-12 19:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 19, 49, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 19:19:49'
2026-05-12 19:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 19, 49, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 19:19:49'
2026-05-12 19:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 19, 50, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:19:50'
2026-05-12 19:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 19, 50, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 19:19:50'
2026-05-12 19:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 19, 50, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 19:19:50'
2026-05-12 19:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 19, 50, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 19:19:50'
2026-05-12 19:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 19, 54, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 19:19:54'
2026-05-12 19:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 19, 54, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:19:54'
2026-05-12 19:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 19, 55, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:19:55'
2026-05-12 19:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 19, 55, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 19:19:55'
2026-05-12 19:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 19, 55, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:19:55'
2026-05-12 19:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 19, 56, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 19:19:56'
2026-05-12 19:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 19, 57, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:19:57'
2026-05-12 19:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 20, 4, 317288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17429, 'high': 1.17431, 'low': 1.17426, 'close': 1.17427, 'volume': 44.0} | asctime='2026-05-12 19:20:04'
2026-05-12 19:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 20, 4, 319607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17436, 'high': 1.17438, 'low': 1.17433, 'close': 1.17434, 'volume': 44.0} | asctime='2026-05-12 19:20:04'
2026-05-12 19:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 20, 4, 321270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17436, 'high': 1.17443, 'low': 1.17426, 'close': 1.17427, 'volume': 280.0} | asctime='2026-05-12 19:20:04'
2026-05-12 19:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 20, 4, 325392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17443, 'high': 1.1745, 'low': 1.17433, 'close': 1.17434, 'volume': 280.0} | asctime='2026-05-12 19:20:04'
2026-05-12 19:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 20, 4, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:20:04'
2026-05-12 19:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 20, 4, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:20:04'
2026-05-12 19:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 20, 6, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 19:20:06'
2026-05-12 19:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 20, 7, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:20:07'
2026-05-12 19:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 20, 7, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 19:20:07'
2026-05-12 19:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 20, 7, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 19:20:07'
2026-05-12 19:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 20, 7, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:20:07'
2026-05-12 19:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 20, 7, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:20:07'
2026-05-12 19:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 20, 9, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 19:20:09'
2026-05-12 19:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 20, 9, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:20:09'
2026-05-12 19:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 20, 11, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 19:20:11'
2026-05-12 19:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 20, 11, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:20:11'
2026-05-12 19:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 20, 13, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:20:13'
2026-05-12 19:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 20, 14, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:20:14'
2026-05-12 19:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 20, 16, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:20:16'
2026-05-12 19:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 20, 16, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:20:16'
2026-05-12 19:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 20, 17, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:20:17'
2026-05-12 19:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 20, 17, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:20:17'
2026-05-12 19:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 20, 18, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:20:18'
2026-05-12 19:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 20, 18, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:20:18'
2026-05-12 19:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 20, 19, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 19:20:19'
2026-05-12 19:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 20, 19, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:20:19'
2026-05-12 19:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 20, 19, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:20:19'
2026-05-12 19:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 20, 19, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:20:19'
2026-05-12 19:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 20, 19, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 19:20:19'
2026-05-12 19:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 20, 20, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 19:20:20'
2026-05-12 19:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 20, 23, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 19:20:23'
2026-05-12 19:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 20, 23, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:20:23'
2026-05-12 19:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 20, 31, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 19:20:31'
2026-05-12 19:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 20, 31, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:20:31'
2026-05-12 19:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 20, 34, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 19:20:34'
2026-05-12 19:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 20, 34, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 19:20:34'
2026-05-12 19:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 20, 34, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:20:34'
2026-05-12 19:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 20, 37, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:20:37'
2026-05-12 19:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 20, 37, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:20:37'
2026-05-12 19:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 20, 40, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:20:40'
2026-05-12 19:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 20, 40, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:20:40'
2026-05-12 19:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 20, 43, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:20:43'
2026-05-12 19:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 20, 43, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 19:20:43'
2026-05-12 19:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 20, 45, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:20:45'
2026-05-12 19:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 20, 45, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 19:20:45'
2026-05-12 19:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 20, 45, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 19:20:45'
2026-05-12 19:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 20, 45, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 19:20:45'
2026-05-12 19:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 20, 48, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:20:48'
2026-05-12 19:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 20, 50, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 19:20:50'
2026-05-12 19:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 20, 51, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:20:51'
2026-05-12 19:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 20, 51, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 19:20:51'
2026-05-12 19:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 20, 51, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 19:20:51'
2026-05-12 19:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 20, 52, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 19:20:52'
2026-05-12 19:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 20, 55, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 19:20:55'
2026-05-12 19:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 20, 55, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 19:20:55'
2026-05-12 19:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 20, 55, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 19:20:55'
2026-05-12 19:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 20, 55, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 19:20:55'
2026-05-12 19:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 20, 55, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 19:20:55'
2026-05-12 19:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 20, 55, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 19:20:55'
2026-05-12 19:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 20, 55, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 19:20:55'
2026-05-12 19:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 20, 56, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 19:20:56'
2026-05-12 19:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 20, 56, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 19:20:56'
2026-05-12 19:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 20, 57, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 19:20:57'
2026-05-12 19:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 20, 57, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:20:57'
2026-05-12 19:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 20, 57, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:20:57'
2026-05-12 19:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 20, 57, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:20:57'
2026-05-12 19:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 21, 0, 268001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17428, 'high': 1.17428, 'low': 1.17411, 'close': 1.17412, 'volume': 62.0} | asctime='2026-05-12 19:21:00'
2026-05-12 19:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 21, 0, 271814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17435, 'high': 1.17435, 'low': 1.17418, 'close': 1.17419, 'volume': 62.0} | asctime='2026-05-12 19:21:00'
2026-05-12 19:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 21, 0, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:21:00'
2026-05-12 19:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 21, 0, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:21:00'
2026-05-12 19:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 21, 1, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:21:01'
2026-05-12 19:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 21, 2, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:21:02'
2026-05-12 19:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 21, 3, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:21:03'
2026-05-12 19:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 21, 3, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:21:03'
2026-05-12 19:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 21, 3, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:21:03'
2026-05-12 19:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 21, 4, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:21:04'
2026-05-12 19:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 21, 4, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:21:04'
2026-05-12 19:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 21, 5, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 19:21:05'
2026-05-12 19:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 21, 5, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:21:05'
2026-05-12 19:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 21, 7, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:21:07'
2026-05-12 19:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 21, 10, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:21:10'
2026-05-12 19:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 21, 10, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:21:10'
2026-05-12 19:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 21, 12, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:21:12'
2026-05-12 19:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 21, 12, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:21:12'
2026-05-12 19:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 21, 12, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:21:12'
2026-05-12 19:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 21, 15, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:21:15'
2026-05-12 19:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 21, 15, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:21:15'
2026-05-12 19:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 21, 15, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 19:21:15'
2026-05-12 19:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 21, 16, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:21:16'
2026-05-12 19:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 21, 16, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:21:16'
2026-05-12 19:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 21, 16, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:21:16'
2026-05-12 19:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 21, 17, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:21:17'
2026-05-12 19:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 21, 17, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:21:17'
2026-05-12 19:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 21, 17, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:21:17'
2026-05-12 19:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 21, 18, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:21:18'
2026-05-12 19:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 21, 18, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 19:21:18'
2026-05-12 19:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 21, 19, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 19:21:19'
2026-05-12 19:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 21, 19, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 19:21:19'
2026-05-12 19:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 21, 20, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 19:21:20'
2026-05-12 19:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 21, 20, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 19:21:20'
2026-05-12 19:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 21, 22, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 19:21:22'
2026-05-12 19:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 21, 25, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 19:21:25'
2026-05-12 19:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 21, 25, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 19:21:25'
2026-05-12 19:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 21, 27, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 19:21:27'
2026-05-12 19:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 21, 27, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 19:21:27'
2026-05-12 19:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 21, 28, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 19:21:28'
2026-05-12 19:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 21, 29, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 19:21:29'
2026-05-12 19:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 21, 29, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:21:29'
2026-05-12 19:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 21, 30, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:21:30'
2026-05-12 19:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 21, 30, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:21:30'
2026-05-12 19:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 21, 33, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:21:33'
2026-05-12 19:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 21, 33, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:21:33'
2026-05-12 19:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 21, 34, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:21:34'
2026-05-12 19:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 21, 36, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:21:36'
2026-05-12 19:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 21, 37, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:21:37'
2026-05-12 19:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 21, 38, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:21:38'
2026-05-12 19:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 21, 38, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:21:38'
2026-05-12 19:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 21, 38, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:21:38'
2026-05-12 19:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 21, 39, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 19:21:39'
2026-05-12 19:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 21, 39, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:21:39'
2026-05-12 19:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 21, 39, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:21:39'
2026-05-12 19:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 21, 40, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:21:40'
2026-05-12 19:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 21, 44, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:21:44'
2026-05-12 19:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 21, 45, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:21:45'
2026-05-12 19:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 21, 46, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:21:46'
2026-05-12 19:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 21, 47, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:21:47'
2026-05-12 19:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 21, 47, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:21:47'
2026-05-12 19:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 21, 48, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:21:48'
2026-05-12 19:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 21, 49, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:21:49'
2026-05-12 19:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 21, 50, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:21:50'
2026-05-12 19:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 21, 50, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:21:50'
2026-05-12 19:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 21, 51, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:21:51'
2026-05-12 19:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 21, 51, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:21:51'
2026-05-12 19:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 21, 56, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:21:56'
2026-05-12 19:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 21, 58, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:21:58'
2026-05-12 19:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 21, 58, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:21:58'
2026-05-12 19:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 21, 59, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:21:59'
2026-05-12 19:22:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 22, 12, 867975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17411, 'high': 1.17416, 'low': 1.1741, 'close': 1.17412, 'volume': 69.0} | asctime='2026-05-12 19:22:12'
2026-05-12 19:22:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 22, 12, 869619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17418, 'high': 1.17423, 'low': 1.17417, 'close': 1.17419, 'volume': 69.0} | asctime='2026-05-12 19:22:12'
2026-05-12 19:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 22, 12, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:22:12'
2026-05-12 19:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 22, 13, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 19:22:13'
2026-05-12 19:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 22, 13, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:22:13'
2026-05-12 19:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 22, 14, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:22:14'
2026-05-12 19:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 22, 15, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:22:15'
2026-05-12 19:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 22, 15, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 19:22:15'
2026-05-12 19:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 22, 15, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:22:15'
2026-05-12 19:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 22, 19, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:22:19'
2026-05-12 19:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 22, 19, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 19:22:19'
2026-05-12 19:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 22, 21, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:22:21'
2026-05-12 19:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 22, 22, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 19:22:22'
2026-05-12 19:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 22, 22, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:22:22'
2026-05-12 19:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 22, 22, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 19:22:22'
2026-05-12 19:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 22, 22, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:22:22'
2026-05-12 19:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 22, 23, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 19:22:23'
2026-05-12 19:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 22, 24, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:22:24'
2026-05-12 19:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 22, 25, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 19:22:25'
2026-05-12 19:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 22, 25, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:22:25'
2026-05-12 19:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 22, 26, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 19:22:26'
2026-05-12 19:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 22, 29, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:22:29'
2026-05-12 19:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 22, 29, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 19:22:29'
2026-05-12 19:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 22, 29, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:22:29'
2026-05-12 19:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 22, 43, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:22:43'
2026-05-12 19:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 22, 43, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:22:43'
2026-05-12 19:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 22, 43, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:22:43'
2026-05-12 19:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 22, 44, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:22:44'
2026-05-12 19:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 22, 44, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:22:44'
2026-05-12 19:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 22, 44, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:22:44'
2026-05-12 19:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 22, 44, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:22:44'
2026-05-12 19:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 22, 49, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:22:49'
2026-05-12 19:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 22, 49, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:22:49'
2026-05-12 19:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 22, 50, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:22:50'
2026-05-12 19:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 22, 51, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:22:51'
2026-05-12 19:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 22, 52, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:22:52'
2026-05-12 19:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 22, 52, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:22:52'
2026-05-12 19:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 22, 52, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:22:52'
2026-05-12 19:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 22, 52, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:22:52'
2026-05-12 19:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 22, 52, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:22:52'
2026-05-12 19:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 22, 54, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:22:54'
2026-05-12 19:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 22, 54, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:22:54'
2026-05-12 19:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 22, 56, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:22:56'
2026-05-12 19:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 22, 56, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 19:22:56'
2026-05-12 19:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 22, 56, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:22:56'
2026-05-12 19:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 22, 56, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:22:56'
2026-05-12 19:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 22, 56, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:22:56'
2026-05-12 19:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 22, 57, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:22:57'
2026-05-12 19:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 22, 59, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:22:59'
2026-05-12 19:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 22, 59, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:22:59'
2026-05-12 19:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 22, 59, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:22:59'
2026-05-12 19:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 23, 0, 262760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17411, 'high': 1.17414, 'low': 1.17407, 'close': 1.17411, 'volume': 49.0} | asctime='2026-05-12 19:23:00'
2026-05-12 19:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 23, 0, 263728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17418, 'high': 1.17421, 'low': 1.17414, 'close': 1.17418, 'volume': 49.0} | asctime='2026-05-12 19:23:00'
2026-05-12 19:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 23, 0, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:23:00'
2026-05-12 19:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 23, 0, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:23:00'
2026-05-12 19:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 23, 1, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:23:01'
2026-05-12 19:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 23, 2, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:23:02'
2026-05-12 19:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 23, 7, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:23:07'
2026-05-12 19:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 23, 14, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:23:14'
2026-05-12 19:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 23, 17, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:23:17'
2026-05-12 19:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 23, 20, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:23:20'
2026-05-12 19:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 23, 22, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:23:22'
2026-05-12 19:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 23, 22, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:23:22'
2026-05-12 19:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 23, 23, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:23:23'
2026-05-12 19:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 23, 23, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:23:23'
2026-05-12 19:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 23, 23, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:23:23'
2026-05-12 19:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 23, 24, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:23:24'
2026-05-12 19:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 23, 25, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:23:25'
2026-05-12 19:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 23, 27, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:23:27'
2026-05-12 19:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 23, 27, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:23:27'
2026-05-12 19:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 23, 27, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:23:27'
2026-05-12 19:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 23, 32, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 19:23:32'
2026-05-12 19:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 23, 32, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:23:32'
2026-05-12 19:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 23, 37, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:23:37'
2026-05-12 19:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 23, 37, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 19:23:37'
2026-05-12 19:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 23, 37, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:23:37'
2026-05-12 19:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 23, 44, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:23:44'
2026-05-12 19:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 23, 44, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:23:44'
2026-05-12 19:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 23, 44, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 19:23:44'
2026-05-12 19:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 23, 44, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 19:23:44'
2026-05-12 19:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 23, 44, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:23:44'
2026-05-12 19:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 23, 45, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 19:23:45'
2026-05-12 19:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 23, 46, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:23:46'
2026-05-12 19:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 23, 46, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:23:46'
2026-05-12 19:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 23, 46, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:23:46'
2026-05-12 19:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 23, 46, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:23:46'
2026-05-12 19:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 23, 48, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:23:48'
2026-05-12 19:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 23, 48, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:23:48'
2026-05-12 19:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 23, 49, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:23:49'
2026-05-12 19:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 23, 56, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:23:56'
2026-05-12 19:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 23, 57, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:23:57'
2026-05-12 19:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 23, 57, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:23:57'
2026-05-12 19:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 23, 58, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:23:58'
2026-05-12 19:24:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 24, 6, 414772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17412, 'high': 1.17418, 'low': 1.17411, 'close': 1.17412, 'volume': 40.0} | asctime='2026-05-12 19:24:06'
2026-05-12 19:24:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 24, 6, 415805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17419, 'high': 1.17425, 'low': 1.17418, 'close': 1.17419, 'volume': 40.0} | asctime='2026-05-12 19:24:06'
2026-05-12 19:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 24, 6, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:24:06'
2026-05-12 19:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 24, 6, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 19:24:06'
2026-05-12 19:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 24, 6, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 19:24:06'
2026-05-12 19:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 24, 7, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:24:07'
2026-05-12 19:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 24, 7, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 19:24:07'
2026-05-12 19:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 24, 7, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:24:07'
2026-05-12 19:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 24, 16, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 19:24:16'
2026-05-12 19:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 24, 16, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:24:16'
2026-05-12 19:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 24, 28, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 19:24:28'
2026-05-12 19:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 24, 28, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:24:28'
2026-05-12 19:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 24, 28, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 19:24:28'
2026-05-12 19:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 24, 28, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:24:28'
2026-05-12 19:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 24, 29, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:24:29'
2026-05-12 19:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 24, 29, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:24:29'
2026-05-12 19:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 24, 29, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:24:29'
2026-05-12 19:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 24, 31, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:24:31'
2026-05-12 19:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 24, 38, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:24:38'
2026-05-12 19:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 24, 39, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:24:39'
2026-05-12 19:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 24, 42, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:24:42'
2026-05-12 19:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 24, 44, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:24:44'
2026-05-12 19:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 24, 44, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:24:44'
2026-05-12 19:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 24, 51, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:24:51'
2026-05-12 19:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 24, 58, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:24:58'
2026-05-12 19:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 24, 58, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:24:58'
2026-05-12 19:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 24, 58, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:24:58'
2026-05-12 19:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 24, 59, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:24:59'
2026-05-12 19:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 25, 2, 461838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17413, 'high': 1.17423, 'low': 1.17413, 'close': 1.17421, 'volume': 26.0} | asctime='2026-05-12 19:25:02'
2026-05-12 19:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 25, 2, 463822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1742, 'high': 1.1743, 'low': 1.1742, 'close': 1.17428, 'volume': 26.0} | asctime='2026-05-12 19:25:02'
2026-05-12 19:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 25, 2, 465128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17428, 'high': 1.17428, 'low': 1.17407, 'close': 1.17421, 'volume': 246.0} | asctime='2026-05-12 19:25:02'
2026-05-12 19:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 25, 2, 475019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17435, 'high': 1.17435, 'low': 1.17414, 'close': 1.17428, 'volume': 246.0} | asctime='2026-05-12 19:25:02'
2026-05-12 19:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 25, 2, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:25:02'
2026-05-12 19:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 25, 9, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:25:09'
2026-05-12 19:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 25, 10, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:25:10'
2026-05-12 19:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 25, 10, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:25:10'
2026-05-12 19:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 25, 10, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:25:10'
2026-05-12 19:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 25, 11, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:25:11'
2026-05-12 19:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 25, 11, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 19:25:11'
2026-05-12 19:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 25, 16, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 19:25:16'
2026-05-12 19:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 25, 16, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 19:25:16'
2026-05-12 19:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 25, 16, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 19:25:16'
2026-05-12 19:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 25, 18, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 19:25:18'
2026-05-12 19:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 25, 18, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 19:25:18'
2026-05-12 19:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 25, 19, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 19:25:19'
2026-05-12 19:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 25, 19, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 19:25:19'
2026-05-12 19:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 25, 20, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:25:20'
2026-05-12 19:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 25, 20, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 19:25:20'
2026-05-12 19:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 25, 21, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 19:25:21'
2026-05-12 19:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 25, 21, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 19:25:21'
2026-05-12 19:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 25, 22, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:25:22'
2026-05-12 19:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 25, 25, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:25:25'
2026-05-12 19:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 25, 25, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 19:25:25'
2026-05-12 19:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 25, 33, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:25:33'
2026-05-12 19:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 25, 33, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 19:25:33'
2026-05-12 19:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 25, 33, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:25:33'
2026-05-12 19:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 25, 36, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 19:25:36'
2026-05-12 19:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 25, 45, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:25:45'
2026-05-12 19:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 25, 46, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 19:25:46'
2026-05-12 19:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 26, 0, 613107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17422, 'high': 1.17428, 'low': 1.17421, 'close': 1.17426, 'volume': 27.0} | asctime='2026-05-12 19:26:00'
2026-05-12 19:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 26, 0, 613857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17429, 'high': 1.17435, 'low': 1.17428, 'close': 1.17433, 'volume': 27.0} | asctime='2026-05-12 19:26:00'
2026-05-12 19:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 26, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:26:00'
2026-05-12 19:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 26, 1, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 19:26:01'
2026-05-12 19:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 26, 1, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:26:01'
2026-05-12 19:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 26, 1, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 19:26:01'
2026-05-12 19:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 26, 1, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:26:01'
2026-05-12 19:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 26, 5, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 19:26:05'
2026-05-12 19:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 26, 8, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:26:08'
2026-05-12 19:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 26, 12, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 19:26:12'
2026-05-12 19:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 26, 12, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:26:12'
2026-05-12 19:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 26, 14, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 19:26:14'
2026-05-12 19:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 26, 14, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:26:14'
2026-05-12 19:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 26, 16, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 19:26:16'
2026-05-12 19:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 26, 18, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:26:18'
2026-05-12 19:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 26, 18, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 19:26:18'
2026-05-12 19:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 26, 34, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:26:34'
2026-05-12 19:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 26, 34, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 19:26:34'
2026-05-12 19:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 26, 34, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:26:34'
2026-05-12 19:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 26, 34, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 19:26:34'
2026-05-12 19:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 26, 34, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:26:34'
2026-05-12 19:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 26, 38, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:26:38'
2026-05-12 19:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 26, 38, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:26:38'
2026-05-12 19:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 26, 50, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 19:26:50'
2026-05-12 19:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 26, 53, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:26:53'
2026-05-12 19:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 27, 0, 766114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17427, 'high': 1.17429, 'low': 1.17426, 'close': 1.17427, 'volume': 23.0} | asctime='2026-05-12 19:27:00'
2026-05-12 19:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 27, 0, 767043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17434, 'high': 1.17436, 'low': 1.17433, 'close': 1.17434, 'volume': 23.0} | asctime='2026-05-12 19:27:00'
2026-05-12 19:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 27, 0, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:27:00'
2026-05-12 19:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 27, 0, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:27:00'
2026-05-12 19:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 27, 8, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:27:08'
2026-05-12 19:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 27, 9, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 19:27:09'
2026-05-12 19:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 27, 9, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 19:27:09'
2026-05-12 19:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 27, 9, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 19:27:09'
2026-05-12 19:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 27, 10, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 19:27:10'
2026-05-12 19:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 27, 10, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 19:27:10'
2026-05-12 19:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 27, 11, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 19:27:11'
2026-05-12 19:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 27, 12, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 19:27:12'
2026-05-12 19:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 27, 13, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 19:27:13'
2026-05-12 19:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 27, 13, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 19:27:13'
2026-05-12 19:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 27, 13, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 19:27:13'
2026-05-12 19:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 27, 13, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 19:27:13'
2026-05-12 19:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 27, 14, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 19:27:14'
2026-05-12 19:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 27, 14, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 19:27:14'
2026-05-12 19:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 27, 14, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 19:27:14'
2026-05-12 19:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 27, 16, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 19:27:16'
2026-05-12 19:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 27, 16, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 19:27:16'
2026-05-12 19:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 27, 16, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:27:16'
2026-05-12 19:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 27, 22, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 19:27:22'
2026-05-12 19:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 27, 22, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 19:27:22'
2026-05-12 19:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 27, 22, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:27:22'
2026-05-12 19:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 27, 22, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 19:27:22'
2026-05-12 19:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 27, 23, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:27:23'
2026-05-12 19:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 27, 25, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 19:27:25'
2026-05-12 19:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 27, 25, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:27:25'
2026-05-12 19:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 27, 25, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:27:25'
2026-05-12 19:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 27, 29, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:27:29'
2026-05-12 19:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 27, 29, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:27:29'
2026-05-12 19:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 27, 29, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:27:29'
2026-05-12 19:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 27, 29, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:27:29'
2026-05-12 19:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 27, 30, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:27:30'
2026-05-12 19:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 27, 34, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 19:27:34'
2026-05-12 19:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 27, 36, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:27:36'
2026-05-12 19:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 27, 36, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:27:36'
2026-05-12 19:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 27, 39, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:27:39'
2026-05-12 19:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 27, 51, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:27:51'
2026-05-12 19:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 27, 51, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 19:27:51'
2026-05-12 19:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 27, 51, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 19:27:51'
2026-05-12 19:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 27, 53, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 19:27:53'
2026-05-12 19:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 27, 54, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 19:27:54'
2026-05-12 19:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 27, 56, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 19:27:56'
2026-05-12 19:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 27, 58, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 19:27:58'
2026-05-12 19:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 28, 2, 460272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17428, 'high': 1.17431, 'low': 1.17419, 'close': 1.17419, 'volume': 44.0} | asctime='2026-05-12 19:28:02'
2026-05-12 19:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 28, 2, 464261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17435, 'high': 1.17438, 'low': 1.17426, 'close': 1.17426, 'volume': 44.0} | asctime='2026-05-12 19:28:02'
2026-05-12 19:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 28, 2, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 19:28:02'
2026-05-12 19:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 28, 2, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 19:28:02'
2026-05-12 19:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 28, 2, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 19:28:02'
2026-05-12 19:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 28, 4, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 19:28:04'
2026-05-12 19:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 28, 5, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 19:28:05'
2026-05-12 19:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 28, 5, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:28:05'
2026-05-12 19:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 28, 5, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 19:28:05'
2026-05-12 19:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 28, 6, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 19:28:06'
2026-05-12 19:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 28, 15, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 19:28:15'
2026-05-12 19:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 28, 15, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 19:28:15'
2026-05-12 19:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 28, 16, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:28:16'
2026-05-12 19:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 28, 17, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 19:28:17'
2026-05-12 19:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 28, 17, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:28:17'
2026-05-12 19:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 28, 18, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:28:18'
2026-05-12 19:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 28, 18, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:28:18'
2026-05-12 19:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 28, 19, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:28:19'
2026-05-12 19:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 28, 19, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:28:19'
2026-05-12 19:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 28, 19, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:28:19'
2026-05-12 19:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 28, 20, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:28:20'
2026-05-12 19:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 28, 21, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:28:21'
2026-05-12 19:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 28, 21, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:28:21'
2026-05-12 19:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 28, 22, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:28:22'
2026-05-12 19:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 28, 24, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:28:24'
2026-05-12 19:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 28, 24, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:28:24'
2026-05-12 19:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 28, 28, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:28:28'
2026-05-12 19:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 28, 28, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:28:28'
2026-05-12 19:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 28, 31, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:28:31'
2026-05-12 19:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 28, 32, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:28:32'
2026-05-12 19:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 28, 32, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:28:32'
2026-05-12 19:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 28, 36, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:28:36'
2026-05-12 19:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 28, 36, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:28:36'
2026-05-12 19:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 28, 37, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:28:37'
2026-05-12 19:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 28, 37, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:28:37'
2026-05-12 19:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 28, 38, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:28:38'
2026-05-12 19:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 28, 40, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:28:40'
2026-05-12 19:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 28, 41, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:28:41'
2026-05-12 19:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 28, 41, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:28:41'
2026-05-12 19:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 28, 41, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:28:41'
2026-05-12 19:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 28, 42, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:28:42'
2026-05-12 19:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 28, 42, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:28:42'
2026-05-12 19:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 28, 42, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:28:42'
2026-05-12 19:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 28, 42, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:28:42'
2026-05-12 19:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 28, 42, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:28:42'
2026-05-12 19:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 28, 42, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:28:42'
2026-05-12 19:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 28, 44, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:28:44'
2026-05-12 19:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 28, 44, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:28:44'
2026-05-12 19:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 28, 46, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:28:46'
2026-05-12 19:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 28, 46, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:28:46'
2026-05-12 19:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 28, 53, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:28:53'
2026-05-12 19:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 28, 53, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:28:53'
2026-05-12 19:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 28, 53, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:28:53'
2026-05-12 19:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 28, 54, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:28:54'
2026-05-12 19:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 28, 54, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:28:54'
2026-05-12 19:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 28, 55, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:28:55'
2026-05-12 19:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 28, 55, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:28:55'
2026-05-12 19:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 28, 56, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:28:56'
2026-05-12 19:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 28, 58, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:28:58'
2026-05-12 19:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 28, 58, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:28:58'
2026-05-12 19:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 29, 0, 509963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1742, 'high': 1.17424, 'low': 1.17418, 'close': 1.17423, 'volume': 58.0} | asctime='2026-05-12 19:29:00'
2026-05-12 19:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 29, 0, 511600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17427, 'high': 1.17431, 'low': 1.17425, 'close': 1.1743, 'volume': 58.0} | asctime='2026-05-12 19:29:00'
2026-05-12 19:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 29, 0, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:29:00'
2026-05-12 19:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 29, 0, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 19:29:00'
2026-05-12 19:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 29, 0, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 19:29:00'
2026-05-12 19:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 29, 1, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:29:01'
2026-05-12 19:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 29, 1, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 19:29:01'
2026-05-12 19:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 29, 2, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:29:02'
2026-05-12 19:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 29, 7, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 19:29:07'
2026-05-12 19:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 29, 9, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:29:09'
2026-05-12 19:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 29, 11, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 19:29:11'
2026-05-12 19:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 29, 15, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:29:15'
2026-05-12 19:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 29, 22, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:29:22'
2026-05-12 19:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 29, 22, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:29:22'
2026-05-12 19:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 29, 31, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:29:31'
2026-05-12 19:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 29, 32, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:29:32'
2026-05-12 19:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 29, 51, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 19:29:51'
2026-05-12 19:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 29, 51, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:29:51'
2026-05-12 19:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 29, 54, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 19:29:54'
2026-05-12 19:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 29, 54, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:29:54'
2026-05-12 19:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 29, 58, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 19:29:58'
2026-05-12 19:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 29, 58, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:29:58'
2026-05-12 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 0, 77267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17422, 'high': 1.17422, 'low': 1.17417, 'close': 1.17421, 'volume': 20.0} | asctime='2026-05-12 19:30:00'
2026-05-12 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 0, 77982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17429, 'high': 1.17429, 'low': 1.17424, 'close': 1.17428, 'volume': 20.0} | asctime='2026-05-12 19:30:00'
2026-05-12 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 0, 79003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17422, 'high': 1.17431, 'low': 1.17417, 'close': 1.17421, 'volume': 172.0} | asctime='2026-05-12 19:30:00'
2026-05-12 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 0, 79520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17429, 'high': 1.17438, 'low': 1.17424, 'close': 1.17428, 'volume': 172.0} | asctime='2026-05-12 19:30:00'
2026-05-12 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 0, 79953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17436, 'high': 1.17443, 'low': 1.17407, 'close': 1.17421, 'volume': 698.0} | asctime='2026-05-12 19:30:00'
2026-05-12 19:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 0, 80351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17443, 'high': 1.1745, 'low': 1.17414, 'close': 1.17428, 'volume': 698.0} | asctime='2026-05-12 19:30:00'
2026-05-12 19:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 0, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:30:00'
2026-05-12 19:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 0, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:30:00'
2026-05-12 19:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 1, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:30:01'
2026-05-12 19:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 1, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:30:01'
2026-05-12 19:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 1, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 19:30:01'
2026-05-12 19:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 1, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:30:01'
2026-05-12 19:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 2, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 19:30:02'
2026-05-12 19:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 2, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:30:02'
2026-05-12 19:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 2, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 19:30:02'
2026-05-12 19:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 2, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:30:02'
2026-05-12 19:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 3, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 19:30:03'
2026-05-12 19:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 3, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:30:03'
2026-05-12 19:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 3, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 19:30:03'
2026-05-12 19:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 3, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:30:03'
2026-05-12 19:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 4, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 19:30:04'
2026-05-12 19:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 5, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:30:05'
2026-05-12 19:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 5, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 19:30:05'
2026-05-12 19:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 6, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:30:06'
2026-05-12 19:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 6, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 19:30:06'
2026-05-12 19:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 6, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 19:30:06'
2026-05-12 19:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 6, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 19:30:06'
2026-05-12 19:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 6, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 19:30:06'
2026-05-12 19:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 6, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 19:30:06'
2026-05-12 19:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 6, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 19:30:06'
2026-05-12 19:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 6, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:30:06'
2026-05-12 19:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 7, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 19:30:07'
2026-05-12 19:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 7, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 19:30:07'
2026-05-12 19:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 8, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 19:30:08'
2026-05-12 19:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 12, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 19:30:12'
2026-05-12 19:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 13, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 19:30:13'
2026-05-12 19:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 13, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:30:13'
2026-05-12 19:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 13, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 19:30:13'
2026-05-12 19:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 13, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 19:30:13'
2026-05-12 19:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 13, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 19:30:13'
2026-05-12 19:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 13, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:30:13'
2026-05-12 19:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 13, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:30:13'
2026-05-12 19:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 13, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:30:13'
2026-05-12 19:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 17, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:30:17'
2026-05-12 19:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 20, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:30:20'
2026-05-12 19:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 20, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:30:20'
2026-05-12 19:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 20, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:30:20'
2026-05-12 19:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 21, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:30:21'
2026-05-12 19:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 22, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:30:22'
2026-05-12 19:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 27, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:30:27'
2026-05-12 19:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 27, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:30:27'
2026-05-12 19:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 27, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:30:27'
2026-05-12 19:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 27, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:30:27'
2026-05-12 19:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 28, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:30:28'
2026-05-12 19:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 28, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 19:30:28'
2026-05-12 19:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 28, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 19:30:28'
2026-05-12 19:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 28, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:30:28'
2026-05-12 19:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 29, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:30:29'
2026-05-12 19:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 30, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:30:30'
2026-05-12 19:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 30, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:30:30'
2026-05-12 19:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 31, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:30:31'
2026-05-12 19:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 31, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:30:31'
2026-05-12 19:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 31, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:30:31'
2026-05-12 19:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 31, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:30:31'
2026-05-12 19:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 35, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:30:35'
2026-05-12 19:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 36, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:30:36'
2026-05-12 19:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 36, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:30:36'
2026-05-12 19:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 37, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:30:37'
2026-05-12 19:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 40, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:30:40'
2026-05-12 19:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 40, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:30:40'
2026-05-12 19:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 41, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:30:41'
2026-05-12 19:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 41, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:30:41'
2026-05-12 19:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 53, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:30:53'
2026-05-12 19:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 53, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:30:53'
2026-05-12 19:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 53, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:30:53'
2026-05-12 19:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 54, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 19:30:54'
2026-05-12 19:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 55, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 19:30:55'
2026-05-12 19:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 56, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 19:30:56'
2026-05-12 19:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 58, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 19:30:58'
2026-05-12 19:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 58, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 19:30:58'
2026-05-12 19:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 59, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 19:30:59'
2026-05-12 19:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 59, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 19:30:59'
2026-05-12 19:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 59, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 19:30:59'
2026-05-12 19:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 30, 59, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 19:30:59'
2026-05-12 19:31:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 31, 6, 562623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17422, 'high': 1.1743, 'low': 1.17421, 'close': 1.17429, 'volume': 78.0} | asctime='2026-05-12 19:31:06'
2026-05-12 19:31:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 31, 6, 564766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17429, 'high': 1.17437, 'low': 1.17428, 'close': 1.17436, 'volume': 78.0} | asctime='2026-05-12 19:31:06'
2026-05-12 19:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 31, 6, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:31:06'
2026-05-12 19:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 31, 8, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:31:08'
2026-05-12 19:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 31, 9, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:31:09'
2026-05-12 19:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 31, 9, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:31:09'
2026-05-12 19:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 31, 9, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:31:09'
2026-05-12 19:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 31, 9, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:31:09'
2026-05-12 19:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 31, 10, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:31:10'
2026-05-12 19:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 31, 12, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:31:12'
2026-05-12 19:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 31, 13, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:31:13'
2026-05-12 19:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 31, 13, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 19:31:13'
2026-05-12 19:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 31, 13, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 19:31:13'
2026-05-12 19:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 31, 14, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 19:31:14'
2026-05-12 19:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 31, 18, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:31:18'
2026-05-12 19:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 31, 23, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 19:31:23'
2026-05-12 19:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 31, 24, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:31:24'
2026-05-12 19:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 31, 24, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 19:31:24'
2026-05-12 19:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 31, 24, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 19:31:24'
2026-05-12 19:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 31, 24, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 19:31:24'
2026-05-12 19:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 31, 34, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 19:31:34'
2026-05-12 19:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 31, 34, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 19:31:34'
2026-05-12 19:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 31, 41, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 19:31:41'
2026-05-12 19:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 31, 41, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 19:31:41'
2026-05-12 19:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 31, 43, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 19:31:43'
2026-05-12 19:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 31, 45, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 19:31:45'
2026-05-12 19:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 31, 46, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:31:46'
2026-05-12 19:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 31, 49, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:31:49'
2026-05-12 19:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 31, 51, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 19:31:51'
2026-05-12 19:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 31, 51, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 19:31:51'
2026-05-12 19:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 31, 52, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 19:31:52'
2026-05-12 19:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 31, 52, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 19:31:52'
2026-05-12 19:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 31, 52, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 19:31:52'
2026-05-12 19:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 31, 52, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 19:31:52'
2026-05-12 19:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 31, 52, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 19:31:52'
2026-05-12 19:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 31, 52, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 19:31:52'
2026-05-12 19:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 31, 52, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 19:31:52'
2026-05-12 19:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 31, 56, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 19:31:56'
2026-05-12 19:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 31, 57, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 19:31:57'
2026-05-12 19:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 31, 59, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 19:31:59'
2026-05-12 19:32:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 32, 3, 212519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17428, 'high': 1.17443, 'low': 1.17427, 'close': 1.17442, 'volume': 38.0} | asctime='2026-05-12 19:32:03'
2026-05-12 19:32:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 32, 3, 213554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17435, 'high': 1.1745, 'low': 1.17434, 'close': 1.17449, 'volume': 38.0} | asctime='2026-05-12 19:32:03'
2026-05-12 19:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 32, 3, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 19:32:03'
2026-05-12 19:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 32, 3, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 19:32:03'
2026-05-12 19:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 32, 3, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 19:32:03'
2026-05-12 19:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 32, 3, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 19:32:03'
2026-05-12 19:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 32, 3, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 19:32:03'
2026-05-12 19:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 32, 6, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 19:32:06'
2026-05-12 19:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 32, 13, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 19:32:13'
2026-05-12 19:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 32, 14, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 19:32:14'
2026-05-12 19:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 32, 14, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:32:14'
2026-05-12 19:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 32, 17, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 19:32:17'
2026-05-12 19:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 32, 17, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:32:17'
2026-05-12 19:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 32, 27, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:32:27'
2026-05-12 19:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 32, 27, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 19:32:27'
2026-05-12 19:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 32, 27, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:32:27'
2026-05-12 19:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 32, 28, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 19:32:28'
2026-05-12 19:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 32, 29, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:32:29'
2026-05-12 19:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 32, 29, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 19:32:29'
2026-05-12 19:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 32, 32, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:32:32'
2026-05-12 19:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 32, 35, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 19:32:35'
2026-05-12 19:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 32, 38, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:32:38'
2026-05-12 19:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 32, 43, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 19:32:43'
2026-05-12 19:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 32, 45, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 19:32:45'
2026-05-12 19:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 32, 45, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 19:32:45'
2026-05-12 19:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 32, 47, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 19:32:47'
2026-05-12 19:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 32, 47, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 19:32:47'
2026-05-12 19:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 32, 50, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 19:32:50'
2026-05-12 19:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 32, 50, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 19:32:50'
2026-05-12 19:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 32, 50, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 19:32:50'
2026-05-12 19:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 32, 51, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 19:32:51'
2026-05-12 19:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 32, 51, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 19:32:51'
2026-05-12 19:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 32, 51, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 19:32:51'
2026-05-12 19:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 32, 53, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 19:32:53'
2026-05-12 19:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 32, 53, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 19:32:53'
2026-05-12 19:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 32, 59, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 19:32:59'
2026-05-12 19:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 32, 59, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 19:32:59'
2026-05-12 19:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 33, 1, 853383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17443, 'high': 1.17444, 'low': 1.17437, 'close': 1.17444, 'volume': 35.0} | asctime='2026-05-12 19:33:01'
2026-05-12 19:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 33, 1, 856909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1745, 'high': 1.17451, 'low': 1.17444, 'close': 1.17451, 'volume': 35.0} | asctime='2026-05-12 19:33:01'
2026-05-12 19:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 33, 1, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 19:33:01'
2026-05-12 19:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 33, 2, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 19:33:02'
2026-05-12 19:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 33, 4, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 19:33:04'
2026-05-12 19:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 33, 4, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 19:33:04'
2026-05-12 19:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 33, 5, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 19:33:05'
2026-05-12 19:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 33, 10, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 19:33:10'
2026-05-12 19:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 33, 11, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 19:33:11'
2026-05-12 19:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 33, 11, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 19:33:11'
2026-05-12 19:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 33, 12, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 19:33:12'
2026-05-12 19:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 33, 24, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 19:33:24'
2026-05-12 19:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 33, 24, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 19:33:24'
2026-05-12 19:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 33, 25, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 19:33:25'
2026-05-12 19:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 33, 28, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 19:33:28'
2026-05-12 19:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 33, 29, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 19:33:29'
2026-05-12 19:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 33, 29, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 19:33:29'
2026-05-12 19:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 33, 30, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 19:33:30'
2026-05-12 19:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 33, 31, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 19:33:31'
2026-05-12 19:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 33, 34, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 19:33:34'
2026-05-12 19:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 33, 34, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 19:33:34'
2026-05-12 19:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 33, 34, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 19:33:34'
2026-05-12 19:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 33, 35, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 19:33:35'
2026-05-12 19:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 33, 37, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 19:33:37'
2026-05-12 19:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 33, 37, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 19:33:37'
2026-05-12 19:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 33, 37, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 19:33:37'
2026-05-12 19:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 33, 38, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 19:33:38'
2026-05-12 19:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 33, 39, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 19:33:39'
2026-05-12 19:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 33, 40, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 19:33:40'
2026-05-12 19:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 33, 40, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 19:33:40'
2026-05-12 19:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 33, 40, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 19:33:40'
2026-05-12 19:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 33, 40, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 19:33:40'
2026-05-12 19:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 33, 41, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 19:33:41'
2026-05-12 19:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 33, 49, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 19:33:49'
2026-05-12 19:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 33, 50, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 19:33:50'
2026-05-12 19:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 33, 50, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 19:33:50'
2026-05-12 19:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 33, 50, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 19:33:50'
2026-05-12 19:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 33, 51, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 19:33:51'
2026-05-12 19:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 34, 0, 710853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17443, 'high': 1.17447, 'low': 1.17442, 'close': 1.17444, 'volume': 36.0} | asctime='2026-05-12 19:34:00'
2026-05-12 19:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 34, 0, 712388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1745, 'high': 1.17454, 'low': 1.17449, 'close': 1.17451, 'volume': 36.0} | asctime='2026-05-12 19:34:00'
2026-05-12 19:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 34, 0, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 19:34:00'
2026-05-12 19:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 34, 1, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 19:34:01'
2026-05-12 19:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 34, 1, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 19:34:01'
2026-05-12 19:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 34, 1, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 19:34:01'
2026-05-12 19:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 34, 2, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 19:34:02'
2026-05-12 19:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 34, 2, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 19:34:02'
2026-05-12 19:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 34, 4, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 19:34:04'
2026-05-12 19:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 34, 4, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 19:34:04'
2026-05-12 19:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 34, 5, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 19:34:05'
2026-05-12 19:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 34, 10, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 19:34:10'
2026-05-12 19:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 34, 11, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 19:34:11'
2026-05-12 19:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 34, 11, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 19:34:11'
2026-05-12 19:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 34, 11, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 19:34:11'
2026-05-12 19:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 34, 13, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 19:34:13'
2026-05-12 19:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 34, 13, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 19:34:13'
2026-05-12 19:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 34, 14, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 19:34:14'
2026-05-12 19:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 34, 14, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 19:34:14'
2026-05-12 19:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 34, 14, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 19:34:14'
2026-05-12 19:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 34, 14, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 19:34:14'
2026-05-12 19:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 34, 15, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 19:34:15'
2026-05-12 19:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 34, 16, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 19:34:16'
2026-05-12 19:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 34, 16, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 19:34:16'
2026-05-12 19:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 34, 20, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 19:34:20'
2026-05-12 19:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 34, 22, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 19:34:22'
2026-05-12 19:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 34, 26, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 19:34:26'
2026-05-12 19:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 34, 27, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 19:34:27'
2026-05-12 19:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 34, 28, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 19:34:28'
2026-05-12 19:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 34, 28, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 19:34:28'
2026-05-12 19:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 34, 29, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 19:34:29'
2026-05-12 19:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 34, 31, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 19:34:31'
2026-05-12 19:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 34, 31, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 19:34:31'
2026-05-12 19:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 34, 31, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 19:34:31'
2026-05-12 19:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 34, 31, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 19:34:31'
2026-05-12 19:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 34, 32, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 19:34:32'
2026-05-12 19:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 34, 34, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 19:34:34'
2026-05-12 19:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 34, 35, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 19:34:35'
2026-05-12 19:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 34, 36, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 19:34:36'
2026-05-12 19:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 34, 37, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 19:34:37'
2026-05-12 19:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 34, 37, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 19:34:37'
2026-05-12 19:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 34, 38, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 19:34:38'
2026-05-12 19:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 34, 38, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 19:34:38'
2026-05-12 19:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 34, 38, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 19:34:38'
2026-05-12 19:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 34, 38, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 19:34:38'
2026-05-12 19:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 34, 38, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 19:34:38'
2026-05-12 19:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 34, 38, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 19:34:38'
2026-05-12 19:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 34, 39, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 19:34:39'
2026-05-12 19:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 34, 40, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 19:34:40'
2026-05-12 19:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 34, 42, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 19:34:42'
2026-05-12 19:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 34, 42, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 19:34:42'
2026-05-12 19:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 34, 43, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 19:34:43'
2026-05-12 19:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 34, 44, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 19:34:44'
2026-05-12 19:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 34, 44, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 19:34:44'
2026-05-12 19:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 34, 46, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 19:34:46'
2026-05-12 19:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 34, 47, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 19:34:47'
2026-05-12 19:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 34, 47, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 19:34:47'
2026-05-12 19:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 34, 50, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 19:34:50'
2026-05-12 19:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 34, 51, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 19:34:51'
2026-05-12 19:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 34, 52, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 19:34:52'
2026-05-12 19:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 34, 53, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 19:34:53'
2026-05-12 19:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 34, 53, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 19:34:53'
2026-05-12 19:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 34, 54, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 19:34:54'
2026-05-12 19:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 34, 57, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 19:34:57'
2026-05-12 19:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 34, 57, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 19:34:58'
2026-05-12 19:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 35, 1, 155828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17445, 'high': 1.17462, 'low': 1.17445, 'close': 1.17458, 'volume': 63.0} | asctime='2026-05-12 19:35:01'
2026-05-12 19:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 35, 1, 156836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17452, 'high': 1.17469, 'low': 1.17452, 'close': 1.17465, 'volume': 63.0} | asctime='2026-05-12 19:35:01'
2026-05-12 19:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 35, 1, 158268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17422, 'high': 1.17462, 'low': 1.17421, 'close': 1.17458, 'volume': 250.0} | asctime='2026-05-12 19:35:01'
2026-05-12 19:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 35, 1, 159416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17429, 'high': 1.17469, 'low': 1.17428, 'close': 1.17465, 'volume': 250.0} | asctime='2026-05-12 19:35:01'
2026-05-12 19:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 35, 1, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 19:35:01'
2026-05-12 19:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 35, 1, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 19:35:01'
2026-05-12 19:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 35, 2, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 19:35:02'
2026-05-12 19:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 35, 3, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 19:35:03'
2026-05-12 19:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 35, 5, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 19:35:05'
2026-05-12 19:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 35, 6, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 19:35:06'
2026-05-12 19:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 35, 7, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 19:35:07'
2026-05-12 19:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 35, 7, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 19:35:07'
2026-05-12 19:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 35, 8, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 19:35:08'
2026-05-12 19:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 35, 8, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 19:35:08'
2026-05-12 19:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 35, 11, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 19:35:11'
2026-05-12 19:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 35, 11, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 19:35:11'
2026-05-12 19:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 35, 12, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 19:35:12'
2026-05-12 19:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 35, 12, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 19:35:12'
2026-05-12 19:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 35, 13, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 19:35:13'
2026-05-12 19:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 35, 13, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 19:35:13'
2026-05-12 19:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 35, 25, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 19:35:25'
2026-05-12 19:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 35, 26, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 19:35:26'
2026-05-12 19:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 35, 26, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 19:35:26'
2026-05-12 19:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 35, 26, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 19:35:26'
2026-05-12 19:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 35, 26, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 19:35:26'
2026-05-12 19:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 35, 26, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 19:35:26'
2026-05-12 19:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 35, 27, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 19:35:27'
2026-05-12 19:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 35, 27, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 19:35:27'
2026-05-12 19:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 35, 32, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 19:35:32'
2026-05-12 19:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 35, 32, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 19:35:32'
2026-05-12 19:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 35, 32, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 19:35:32'
2026-05-12 19:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 35, 33, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 19:35:33'
2026-05-12 19:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 35, 33, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 19:35:33'
2026-05-12 19:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 35, 34, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 19:35:34'
2026-05-12 19:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 35, 35, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 19:35:35'
2026-05-12 19:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 35, 35, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 19:35:35'
2026-05-12 19:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 35, 35, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 19:35:35'
2026-05-12 19:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 35, 38, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 19:35:38'
2026-05-12 19:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 35, 39, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 19:35:39'
2026-05-12 19:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 35, 43, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 19:35:43'
2026-05-12 19:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 35, 43, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 19:35:43'
2026-05-12 19:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 35, 45, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 19:35:45'
2026-05-12 19:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 35, 46, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 19:35:46'
2026-05-12 19:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 35, 46, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 19:35:46'
2026-05-12 19:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 35, 46, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 19:35:46'
2026-05-12 19:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 35, 47, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 19:35:47'
2026-05-12 19:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 35, 51, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 19:35:51'
2026-05-12 19:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 35, 51, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 19:35:51'
2026-05-12 19:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 35, 51, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 19:35:51'
2026-05-12 19:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 35, 51, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 19:35:51'
2026-05-12 19:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 35, 52, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 19:35:52'
2026-05-12 19:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 35, 55, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 19:35:55'
2026-05-12 19:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 35, 55, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 19:35:55'
2026-05-12 19:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 35, 57, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 19:35:57'
2026-05-12 19:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 35, 58, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 19:35:58'
2026-05-12 19:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 35, 59, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 19:35:59'
2026-05-12 19:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 36, 0, 405674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17457, 'high': 1.1746, 'low': 1.17454, 'close': 1.17458, 'volume': 52.0} | asctime='2026-05-12 19:36:00'
2026-05-12 19:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 36, 0, 407197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17464, 'high': 1.17467, 'low': 1.17461, 'close': 1.17465, 'volume': 52.0} | asctime='2026-05-12 19:36:00'
2026-05-12 19:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 36, 0, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 19:36:00'
2026-05-12 19:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 36, 2, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 19:36:02'
2026-05-12 19:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 36, 2, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 19:36:02'
2026-05-12 19:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 36, 2, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 19:36:02'
2026-05-12 19:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 36, 3, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 19:36:03'
2026-05-12 19:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 36, 3, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 19:36:03'
2026-05-12 19:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 36, 4, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 19:36:04'
2026-05-12 19:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 36, 4, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 19:36:04'
2026-05-12 19:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 36, 4, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 19:36:04'
2026-05-12 19:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 36, 4, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 19:36:04'
2026-05-12 19:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 36, 5, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 19:36:05'
2026-05-12 19:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 36, 5, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 19:36:05'
2026-05-12 19:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 36, 5, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 19:36:05'
2026-05-12 19:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 36, 8, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 19:36:08'
2026-05-12 19:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 36, 9, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 19:36:09'
2026-05-12 19:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 36, 10, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 19:36:10'
2026-05-12 19:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 36, 18, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 19:36:18'
2026-05-12 19:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 36, 18, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 19:36:18'
2026-05-12 19:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 36, 20, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 19:36:20'
2026-05-12 19:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 36, 20, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 19:36:20'
2026-05-12 19:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 36, 20, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 19:36:20'
2026-05-12 19:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 36, 20, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 19:36:20'
2026-05-12 19:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 36, 25, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 19:36:25'
2026-05-12 19:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 36, 25, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 19:36:25'
2026-05-12 19:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 36, 25, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 19:36:25'
2026-05-12 19:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 36, 25, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 19:36:25'
2026-05-12 19:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 36, 25, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 19:36:25'
2026-05-12 19:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 36, 26, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 19:36:26'
2026-05-12 19:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 36, 26, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 19:36:26'
2026-05-12 19:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 36, 37, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 19:36:37'
2026-05-12 19:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 36, 38, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 19:36:38'
2026-05-12 19:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 36, 38, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 19:36:38'
2026-05-12 19:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 36, 40, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 19:36:40'
2026-05-12 19:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 37, 3, 354308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17457, 'high': 1.17466, 'low': 1.17457, 'close': 1.17466, 'volume': 33.0} | asctime='2026-05-12 19:37:03'
2026-05-12 19:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 37, 3, 355540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17464, 'high': 1.17473, 'low': 1.17464, 'close': 1.17473, 'volume': 33.0} | asctime='2026-05-12 19:37:03'
2026-05-12 19:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 37, 3, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 19:37:03'
2026-05-12 19:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 37, 4, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 19:37:04'
2026-05-12 19:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 37, 6, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 19:37:06'
2026-05-12 19:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 37, 10, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 19:37:10'
2026-05-12 19:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 37, 10, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-12 19:37:10'
2026-05-12 19:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 37, 11, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-12 19:37:11'
2026-05-12 19:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 37, 18, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 19:37:18'
2026-05-12 19:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 37, 21, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 19:37:21'
2026-05-12 19:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 37, 21, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 19:37:21'
2026-05-12 19:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 37, 26, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 19:37:26'
2026-05-12 19:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 37, 26, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 19:37:26'
2026-05-12 19:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 37, 27, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 19:37:27'
2026-05-12 19:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 37, 28, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-12 19:37:28'
2026-05-12 19:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 37, 28, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-12 19:37:28'
2026-05-12 19:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 37, 37, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-12 19:37:37'
2026-05-12 19:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 37, 38, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 19:37:38'
2026-05-12 19:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 37, 40, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-12 19:37:40'
2026-05-12 19:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 37, 40, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-12 19:37:40'
2026-05-12 19:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 37, 40, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 19:37:40'
2026-05-12 19:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 37, 41, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 19:37:41'
2026-05-12 19:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 37, 42, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 19:37:42'
2026-05-12 19:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 37, 42, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 19:37:42'
2026-05-12 19:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 37, 42, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 19:37:42'
2026-05-12 19:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 37, 42, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 19:37:42'
2026-05-12 19:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 37, 46, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 19:37:46'
2026-05-12 19:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 37, 49, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 19:37:49'
2026-05-12 19:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 37, 49, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 19:37:49'
2026-05-12 19:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 37, 50, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 19:37:50'
2026-05-12 19:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 37, 52, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 19:37:52'
2026-05-12 19:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 37, 52, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 19:37:52'
2026-05-12 19:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 37, 52, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 19:37:52'
2026-05-12 19:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 37, 53, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 19:37:53'
2026-05-12 19:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 37, 55, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 19:37:55'
2026-05-12 19:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 37, 57, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-12 19:37:57'
2026-05-12 19:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 37, 59, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 19:37:59'
2026-05-12 19:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 37, 59, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 19:37:59'
2026-05-12 19:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 38, 0, 223940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17465, 'high': 1.17466, 'low': 1.17455, 'close': 1.17457, 'volume': 36.0} | asctime='2026-05-12 19:38:00'
2026-05-12 19:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 38, 0, 225874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17472, 'high': 1.17473, 'low': 1.17462, 'close': 1.17464, 'volume': 36.0} | asctime='2026-05-12 19:38:00'
2026-05-12 19:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 38, 0, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 19:38:00'
2026-05-12 19:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 38, 0, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 19:38:00'
2026-05-12 19:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 38, 0, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 19:38:00'
2026-05-12 19:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 38, 8, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 19:38:08'
2026-05-12 19:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 38, 8, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 19:38:08'
2026-05-12 19:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 38, 9, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 19:38:09'
2026-05-12 19:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 38, 9, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 19:38:09'
2026-05-12 19:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 38, 9, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 19:38:09'
2026-05-12 19:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 38, 11, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 19:38:11'
2026-05-12 19:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 38, 12, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 19:38:12'
2026-05-12 19:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 38, 12, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 19:38:12'
2026-05-12 19:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 38, 12, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 19:38:12'
2026-05-12 19:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 38, 13, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 19:38:13'
2026-05-12 19:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 38, 13, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 19:38:13'
2026-05-12 19:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 38, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 19:38:15'
2026-05-12 19:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 38, 15, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 19:38:15'
2026-05-12 19:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 38, 15, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 19:38:15'
2026-05-12 19:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 38, 17, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 19:38:17'
2026-05-12 19:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 38, 17, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 19:38:17'
2026-05-12 19:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 38, 19, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 19:38:19'
2026-05-12 19:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 38, 20, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 19:38:20'
2026-05-12 19:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 38, 21, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 19:38:21'
2026-05-12 19:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 38, 21, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 19:38:21'
2026-05-12 19:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 38, 22, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 19:38:22'
2026-05-12 19:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 38, 22, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 19:38:22'
2026-05-12 19:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 38, 23, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 19:38:23'
2026-05-12 19:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 38, 23, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 19:38:23'
2026-05-12 19:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 38, 25, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 19:38:25'
2026-05-12 19:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 38, 28, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 19:38:28'
2026-05-12 19:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 38, 28, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 19:38:28'
2026-05-12 19:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 38, 28, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 19:38:28'
2026-05-12 19:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 38, 28, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 19:38:28'
2026-05-12 19:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 38, 28, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 19:38:28'
2026-05-12 19:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 38, 30, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 19:38:30'
2026-05-12 19:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 38, 32, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 19:38:32'
2026-05-12 19:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 38, 37, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 19:38:37'
2026-05-12 19:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 38, 40, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 19:38:40'
2026-05-12 19:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 38, 40, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 19:38:40'
2026-05-12 19:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 38, 44, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 19:38:44'
2026-05-12 19:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 38, 44, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 19:38:44'
2026-05-12 19:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 38, 45, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 19:38:45'
2026-05-12 19:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 38, 45, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 19:38:45'
2026-05-12 19:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 38, 45, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 19:38:45'
2026-05-12 19:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 38, 47, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 19:38:47'
2026-05-12 19:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 38, 49, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 19:38:49'
2026-05-12 19:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 38, 50, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 19:38:50'
2026-05-12 19:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 38, 50, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 19:38:50'
2026-05-12 19:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 38, 50, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 19:38:50'
2026-05-12 19:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 38, 50, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 19:38:50'
2026-05-12 19:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 38, 51, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 19:38:51'
2026-05-12 19:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 38, 51, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 19:38:51'
2026-05-12 19:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 38, 52, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 19:38:52'
2026-05-12 19:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 38, 58, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 19:38:58'
2026-05-12 19:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 38, 58, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 19:38:58'
2026-05-12 19:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 38, 58, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 19:38:58'
2026-05-12 19:39:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 39, 12, 3450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17456, 'high': 1.17458, 'low': 1.17452, 'close': 1.17457, 'volume': 55.0} | asctime='2026-05-12 19:39:12'
2026-05-12 19:39:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 39, 12, 4910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17463, 'high': 1.17465, 'low': 1.17459, 'close': 1.17464, 'volume': 55.0} | asctime='2026-05-12 19:39:12'
2026-05-12 19:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 39, 12, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 19:39:12'
2026-05-12 19:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 39, 12, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 19:39:12'
2026-05-12 19:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 39, 14, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 19:39:14'
2026-05-12 19:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 39, 15, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 19:39:15'
2026-05-12 19:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 39, 15, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-12 19:39:15'
2026-05-12 19:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 39, 15, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-12 19:39:15'
2026-05-12 19:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 39, 16, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-12 19:39:16'
2026-05-12 19:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 39, 16, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 19:39:16'
2026-05-12 19:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 39, 18, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 19:39:18'
2026-05-12 19:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 39, 18, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 19:39:18'
2026-05-12 19:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 39, 20, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 19:39:20'
2026-05-12 19:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 39, 24, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-12 19:39:24'
2026-05-12 19:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 39, 24, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-12 19:39:24'
2026-05-12 19:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 39, 24, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 19:39:24'
2026-05-12 19:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 39, 24, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 19:39:24'
2026-05-12 19:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 39, 25, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 19:39:25'
2026-05-12 19:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 39, 28, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 19:39:28'
2026-05-12 19:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 39, 28, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 19:39:28'
2026-05-12 19:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 39, 29, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-12 19:39:29'
2026-05-12 19:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 39, 29, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-12 19:39:29'
2026-05-12 19:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 39, 33, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-12 19:39:33'
2026-05-12 19:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 39, 33, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 19:39:33'
2026-05-12 19:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 39, 35, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 19:39:35'
2026-05-12 19:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 39, 36, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 19:39:36'
2026-05-12 19:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 39, 38, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 19:39:38'
2026-05-12 19:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 39, 38, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 19:39:38'
2026-05-12 19:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 39, 40, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 19:39:40'
2026-05-12 19:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 39, 40, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 19:39:40'
2026-05-12 19:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 39, 43, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 19:39:43'
2026-05-12 19:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 39, 50, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 19:39:50'
2026-05-12 19:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 39, 50, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 19:39:50'
2026-05-12 19:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 39, 51, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 19:39:51'
2026-05-12 19:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 39, 54, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 19:39:54'
2026-05-12 19:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 40, 0, 503450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17458, 'high': 1.17458, 'low': 1.17447, 'close': 1.17448, 'volume': 33.0} | asctime='2026-05-12 19:40:00'
2026-05-12 19:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 40, 0, 504188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17465, 'high': 1.17465, 'low': 1.17454, 'close': 1.17455, 'volume': 33.0} | asctime='2026-05-12 19:40:00'
2026-05-12 19:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 40, 0, 505728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17457, 'high': 1.17466, 'low': 1.17447, 'close': 1.17448, 'volume': 209.0} | asctime='2026-05-12 19:40:00'
2026-05-12 19:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 40, 0, 510124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17464, 'high': 1.17473, 'low': 1.17454, 'close': 1.17455, 'volume': 209.0} | asctime='2026-05-12 19:40:00'
2026-05-12 19:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 40, 0, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 19:40:00'
2026-05-12 19:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 40, 4, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 19:40:04'
2026-05-12 19:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 40, 9, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 19:40:09'
2026-05-12 19:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 40, 10, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 19:40:10'
2026-05-12 19:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 40, 10, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 19:40:10'
2026-05-12 19:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 40, 10, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 19:40:10'
2026-05-12 19:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 40, 11, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-12 19:40:11'
2026-05-12 19:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 40, 12, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-12 19:40:12'
2026-05-12 19:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 40, 12, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-12 19:40:12'
2026-05-12 19:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 40, 13, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 19:40:13'
2026-05-12 19:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 40, 15, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 19:40:15'
2026-05-12 19:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 40, 15, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 19:40:15'
2026-05-12 19:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 40, 15, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 19:40:15'
2026-05-12 19:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 40, 17, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 19:40:17'
2026-05-12 19:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 40, 21, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 19:40:21'
2026-05-12 19:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 40, 24, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 19:40:24'
2026-05-12 19:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 40, 25, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 19:40:25'
2026-05-12 19:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 40, 26, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 19:40:26'
2026-05-12 19:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 40, 30, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 19:40:30'
2026-05-12 19:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 40, 35, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 19:40:35'
2026-05-12 19:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 40, 37, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 19:40:37'
2026-05-12 19:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 40, 48, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 19:40:48'
2026-05-12 19:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 40, 48, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 19:40:48'
2026-05-12 19:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 40, 48, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 19:40:48'
2026-05-12 19:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 40, 50, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 19:40:50'
2026-05-12 19:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 40, 50, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 19:40:50'
2026-05-12 19:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 40, 51, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 19:40:51'
2026-05-12 19:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 40, 53, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 19:40:53'
2026-05-12 19:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 40, 55, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 19:40:55'
2026-05-12 19:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 40, 59, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 19:40:59'
2026-05-12 19:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 40, 59, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 19:40:59'
2026-05-12 19:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 40, 59, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 19:40:59'
2026-05-12 19:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 40, 59, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:40:59'
2026-05-12 19:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 40, 59, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:40:59'
2026-05-12 19:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 40, 59, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:40:59'
2026-05-12 19:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 41, 0, 2270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17447, 'high': 1.1745, 'low': 1.17437, 'close': 1.17438, 'volume': 35.0} | asctime='2026-05-12 19:41:00'
2026-05-12 19:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 41, 0, 6241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17454, 'high': 1.17457, 'low': 1.17444, 'close': 1.17445, 'volume': 35.0} | asctime='2026-05-12 19:41:00'
2026-05-12 19:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 41, 0, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:41:00'
2026-05-12 19:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 41, 0, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:41:00'
2026-05-12 19:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 41, 0, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 19:41:00'
2026-05-12 19:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 41, 0, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:41:00'
2026-05-12 19:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 41, 1, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:41:01'
2026-05-12 19:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 41, 1, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:41:01'
2026-05-12 19:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 41, 2, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 19:41:02'
2026-05-12 19:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 41, 2, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:41:02'
2026-05-12 19:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 41, 2, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 19:41:02'
2026-05-12 19:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 41, 4, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:41:04'
2026-05-12 19:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 41, 7, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 19:41:07'
2026-05-12 19:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 41, 11, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:41:11'
2026-05-12 19:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 41, 14, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 19:41:14'
2026-05-12 19:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 41, 15, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:41:15'
2026-05-12 19:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 41, 15, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 19:41:15'
2026-05-12 19:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 41, 15, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 19:41:15'
2026-05-12 19:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 41, 15, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 19:41:15'
2026-05-12 19:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 41, 15, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:41:15'
2026-05-12 19:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 41, 16, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:41:16'
2026-05-12 19:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 41, 16, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:41:16'
2026-05-12 19:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 41, 16, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 19:41:16'
2026-05-12 19:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 41, 16, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:41:16'
2026-05-12 19:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 41, 18, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:41:18'
2026-05-12 19:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 41, 33, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 19:41:33'
2026-05-12 19:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 41, 36, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:41:36'
2026-05-12 19:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 41, 38, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:41:38'
2026-05-12 19:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 41, 38, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:41:38'
2026-05-12 19:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 41, 41, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 19:41:41'
2026-05-12 19:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 41, 43, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 19:41:43'
2026-05-12 19:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 41, 43, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 19:41:43'
2026-05-12 19:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 41, 46, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 19:41:46'
2026-05-12 19:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 41, 52, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 19:41:52'
2026-05-12 19:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 41, 58, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 19:41:58'
2026-05-12 19:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 41, 58, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 19:41:58'
2026-05-12 19:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 41, 58, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:41:58'
2026-05-12 19:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 42, 0, 601550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17437, 'high': 1.17441, 'low': 1.17435, 'close': 1.17438, 'volume': 35.0} | asctime='2026-05-12 19:42:00'
2026-05-12 19:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 42, 0, 603003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17444, 'high': 1.17448, 'low': 1.17442, 'close': 1.17445, 'volume': 35.0} | asctime='2026-05-12 19:42:00'
2026-05-12 19:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 42, 0, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 19:42:00'
2026-05-12 19:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 42, 0, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:42:00'
2026-05-12 19:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 42, 1, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 19:42:01'
2026-05-12 19:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 42, 1, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:42:01'
2026-05-12 19:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 42, 1, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 19:42:01'
2026-05-12 19:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 42, 2, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:42:02'
2026-05-12 19:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 42, 4, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:42:04'
2026-05-12 19:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 42, 5, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:42:05'
2026-05-12 19:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 42, 6, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:42:06'
2026-05-12 19:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 42, 10, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:42:10'
2026-05-12 19:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 42, 11, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 19:42:11'
2026-05-12 19:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 42, 11, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 19:42:11'
2026-05-12 19:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 42, 11, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 19:42:11'
2026-05-12 19:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 42, 11, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 19:42:11'
2026-05-12 19:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 42, 11, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 19:42:11'
2026-05-12 19:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 42, 14, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 19:42:14'
2026-05-12 19:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 42, 17, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 19:42:17'
2026-05-12 19:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 42, 17, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 19:42:17'
2026-05-12 19:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 42, 17, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 19:42:17'
2026-05-12 19:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 42, 17, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 19:42:17'
2026-05-12 19:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 42, 18, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 19:42:18'
2026-05-12 19:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 42, 18, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 19:42:18'
2026-05-12 19:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 42, 21, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 19:42:21'
2026-05-12 19:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 42, 22, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 19:42:22'
2026-05-12 19:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 42, 26, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 19:42:26'
2026-05-12 19:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 42, 27, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 19:42:27'
2026-05-12 19:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 42, 27, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 19:42:27'
2026-05-12 19:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 42, 27, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 19:42:27'
2026-05-12 19:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 42, 27, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 19:42:27'
2026-05-12 19:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 42, 27, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 19:42:27'
2026-05-12 19:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 42, 27, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 19:42:27'
2026-05-12 19:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 42, 29, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:42:29'
2026-05-12 19:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 42, 29, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:42:29'
2026-05-12 19:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 42, 29, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:42:29'
2026-05-12 19:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 42, 30, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:42:30'
2026-05-12 19:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 42, 32, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 19:42:32'
2026-05-12 19:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 42, 34, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:42:34'
2026-05-12 19:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 42, 35, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:42:35'
2026-05-12 19:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 42, 40, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:42:40'
2026-05-12 19:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 42, 40, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 19:42:40'
2026-05-12 19:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 42, 40, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:42:40'
2026-05-12 19:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 42, 41, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 19:42:41'
2026-05-12 19:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 42, 41, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:42:41'
2026-05-12 19:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 42, 41, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 19:42:41'
2026-05-12 19:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 42, 42, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 19:42:42'
2026-05-12 19:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 42, 42, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 19:42:42'
2026-05-12 19:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 42, 43, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 19:42:43'
2026-05-12 19:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 42, 49, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 19:42:49'
2026-05-12 19:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 42, 52, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 19:42:52'
2026-05-12 19:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 42, 52, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 19:42:52'
2026-05-12 19:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 42, 52, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 19:42:52'
2026-05-12 19:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 42, 53, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 19:42:54'
2026-05-12 19:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 43, 0, 400947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17439, 'high': 1.17443, 'low': 1.17432, 'close': 1.17441, 'volume': 52.0} | asctime='2026-05-12 19:43:00'
2026-05-12 19:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 43, 0, 401710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17446, 'high': 1.1745, 'low': 1.17439, 'close': 1.17448, 'volume': 52.0} | asctime='2026-05-12 19:43:00'
2026-05-12 19:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 43, 0, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 19:43:00'
2026-05-12 19:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 43, 1, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 19:43:01'
2026-05-12 19:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 43, 16, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-12 19:43:16'
2026-05-12 19:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 43, 17, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 19:43:17'
2026-05-12 19:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 43, 22, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 19:43:22'
2026-05-12 19:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 43, 22, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 19:43:22'
2026-05-12 19:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 43, 23, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 19:43:23'
2026-05-12 19:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 43, 23, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 19:43:23'
2026-05-12 19:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 43, 23, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-12 19:43:23'
2026-05-12 19:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 43, 23, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 19:43:23'
2026-05-12 19:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 43, 23, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 19:43:23'
2026-05-12 19:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 43, 24, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 19:43:24'
2026-05-12 19:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 43, 28, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-12 19:43:28'
2026-05-12 19:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 43, 28, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-12 19:43:28'
2026-05-12 19:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 43, 32, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-12 19:43:32'
2026-05-12 19:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 43, 32, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-12 19:43:32'
2026-05-12 19:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 43, 32, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-12 19:43:32'
2026-05-12 19:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 43, 32, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 19:43:32'
2026-05-12 19:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 43, 32, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:43:32'
2026-05-12 19:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 43, 32, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 19:43:32'
2026-05-12 19:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 43, 32, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:43:32'
2026-05-12 19:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 43, 32, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 19:43:32'
2026-05-12 19:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 43, 35, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:43:35'
2026-05-12 19:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 43, 37, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:43:37'
2026-05-12 19:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 43, 39, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:43:39'
2026-05-12 19:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 43, 42, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:43:42'
2026-05-12 19:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 43, 42, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:43:42'
2026-05-12 19:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 43, 42, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 19:43:42'
2026-05-12 19:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 43, 43, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-12 19:43:43'
2026-05-12 19:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 43, 43, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-12 19:43:43'
2026-05-12 19:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 43, 43, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-12 19:43:43'
2026-05-12 19:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 43, 44, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-12 19:43:44'
2026-05-12 19:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 43, 44, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 19:43:44'
2026-05-12 19:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 43, 44, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 19:43:44'
2026-05-12 19:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 43, 45, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 19:43:45'
2026-05-12 19:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 43, 48, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 19:43:48'
2026-05-12 19:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 43, 54, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-12 19:43:54'
2026-05-12 19:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 43, 54, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-12 19:43:54'
2026-05-12 19:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 43, 56, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 19:43:56'
2026-05-12 19:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 43, 56, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 19:43:56'
2026-05-12 19:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 43, 56, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 19:43:56'
2026-05-12 19:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 43, 56, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 19:43:56'
2026-05-12 19:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 43, 56, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 19:43:56'
2026-05-12 19:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 43, 57, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 19:43:57'
2026-05-12 19:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 43, 57, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 19:43:57'
2026-05-12 19:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 43, 59, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 19:43:59'
2026-05-12 19:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 43, 59, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 19:43:59'
2026-05-12 19:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 44, 0, 200440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17442, 'high': 1.17447, 'low': 1.17429, 'close': 1.17429, 'volume': 47.0} | asctime='2026-05-12 19:44:00'
2026-05-12 19:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 44, 0, 201162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17449, 'high': 1.17454, 'low': 1.17436, 'close': 1.17436, 'volume': 47.0} | asctime='2026-05-12 19:44:00'
2026-05-12 19:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 44, 0, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 19:44:00'
2026-05-12 19:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 44, 4, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 19:44:04'
2026-05-12 19:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 44, 5, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 19:44:05'
2026-05-12 19:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 44, 24, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 19:44:24'
2026-05-12 19:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 44, 24, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:44:24'
2026-05-12 19:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 44, 28, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:44:28'
2026-05-12 19:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 44, 30, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:44:30'
2026-05-12 19:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 44, 42, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 19:44:42'
2026-05-12 19:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 44, 42, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 19:44:42'
2026-05-12 19:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 44, 42, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:44:42'
2026-05-12 19:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 44, 42, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 19:44:42'
2026-05-12 19:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 44, 42, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:44:42'
2026-05-12 19:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 44, 42, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:44:42'
2026-05-12 19:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 44, 43, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:44:43'
2026-05-12 19:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 44, 43, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 19:44:43'
2026-05-12 19:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 44, 44, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 19:44:44'
2026-05-12 19:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 44, 51, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 19:44:51'
2026-05-12 19:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 44, 51, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:44:51'
2026-05-12 19:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 44, 52, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:44:52'
2026-05-12 19:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 44, 53, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:44:53'
2026-05-12 19:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 44, 53, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:44:53'
2026-05-12 19:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 44, 56, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:44:56'
2026-05-12 19:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 45, 0, 694125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1743, 'high': 1.1743, 'low': 1.17422, 'close': 1.17427, 'volume': 22.0} | asctime='2026-05-12 19:45:00'
2026-05-12 19:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 45, 0, 695423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17437, 'high': 1.17437, 'low': 1.17429, 'close': 1.17434, 'volume': 22.0} | asctime='2026-05-12 19:45:00'
2026-05-12 19:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 45, 0, 696321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17447, 'high': 1.1745, 'low': 1.17422, 'close': 1.17427, 'volume': 191.0} | asctime='2026-05-12 19:45:00'
2026-05-12 19:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 45, 0, 696705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17454, 'high': 1.17457, 'low': 1.17429, 'close': 1.17434, 'volume': 191.0} | asctime='2026-05-12 19:45:00'
2026-05-12 19:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 45, 0, 697144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17422, 'high': 1.17466, 'low': 1.17421, 'close': 1.17427, 'volume': 650.0} | asctime='2026-05-12 19:45:00'
2026-05-12 19:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 45, 0, 697631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17429, 'high': 1.17473, 'low': 1.17428, 'close': 1.17434, 'volume': 650.0} | asctime='2026-05-12 19:45:00'
2026-05-12 19:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 45, 0, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 19:45:00'
2026-05-12 19:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 45, 0, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 19:45:00'
2026-05-12 19:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 45, 2, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 19:45:02'
2026-05-12 19:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 45, 4, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 19:45:04'
2026-05-12 19:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 45, 4, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 19:45:04'
2026-05-12 19:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 45, 4, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:45:04'
2026-05-12 19:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 45, 17, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 19:45:17'
2026-05-12 19:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 45, 17, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 19:45:17'
2026-05-12 19:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 45, 17, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 19:45:17'
2026-05-12 19:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 45, 19, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 19:45:19'
2026-05-12 19:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 45, 20, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 19:45:20'
2026-05-12 19:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 45, 21, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 19:45:21'
2026-05-12 19:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 45, 23, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 19:45:23'
2026-05-12 19:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 45, 23, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:45:23'
2026-05-12 19:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 45, 23, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:45:23'
2026-05-12 19:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 45, 23, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 19:45:23'
2026-05-12 19:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 45, 24, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 19:45:24'
2026-05-12 19:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 45, 25, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:45:25'
2026-05-12 19:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 45, 26, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:45:26'
2026-05-12 19:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 45, 26, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:45:26'
2026-05-12 19:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 45, 26, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 19:45:26'
2026-05-12 19:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 45, 27, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 19:45:27'
2026-05-12 19:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 45, 27, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:45:27'
2026-05-12 19:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 45, 27, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:45:27'
2026-05-12 19:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 45, 29, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:45:29'
2026-05-12 19:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 45, 32, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:45:32'
2026-05-12 19:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 45, 34, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:45:34'
2026-05-12 19:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 45, 40, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:45:40'
2026-05-12 19:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 45, 40, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 19:45:40'
2026-05-12 19:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 45, 40, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 19:45:40'
2026-05-12 19:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 45, 41, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:45:41'
2026-05-12 19:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 45, 41, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 19:45:41'
2026-05-12 19:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 45, 42, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:45:42'
2026-05-12 19:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 45, 42, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 19:45:42'
2026-05-12 19:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 45, 42, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 19:45:42'
2026-05-12 19:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 45, 42, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:45:42'
2026-05-12 19:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 45, 43, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:45:43'
2026-05-12 19:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 45, 43, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:45:43'
2026-05-12 19:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 45, 44, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:45:44'
2026-05-12 19:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 45, 44, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:45:44'
2026-05-12 19:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 45, 45, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:45:45'
2026-05-12 19:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 45, 48, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:45:48'
2026-05-12 19:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 45, 49, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:45:49'
2026-05-12 19:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 45, 51, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:45:51'
2026-05-12 19:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 45, 51, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 19:45:51'
2026-05-12 19:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 45, 51, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 19:45:51'
2026-05-12 19:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 45, 51, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:45:51'
2026-05-12 19:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 45, 52, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:45:52'
2026-05-12 19:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 45, 53, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:45:53'
2026-05-12 19:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 45, 53, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:45:53'
2026-05-12 19:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 45, 53, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:45:53'
2026-05-12 19:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 45, 53, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:45:53'
2026-05-12 19:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 45, 56, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:45:56'
2026-05-12 19:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 46, 1, 148686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17426, 'high': 1.17427, 'low': 1.17417, 'close': 1.17417, 'volume': 53.0} | asctime='2026-05-12 19:46:01'
2026-05-12 19:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 46, 1, 149453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17433, 'high': 1.17434, 'low': 1.17424, 'close': 1.17424, 'volume': 53.0} | asctime='2026-05-12 19:46:01'
2026-05-12 19:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 46, 1, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:46:01'
2026-05-12 19:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 46, 2, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:46:02'
2026-05-12 19:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 46, 3, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:46:03'
2026-05-12 19:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 46, 3, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:46:03'
2026-05-12 19:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 46, 17, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:46:17'
2026-05-12 19:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 46, 18, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 19:46:18'
2026-05-12 19:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 46, 18, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:46:18'
2026-05-12 19:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 46, 25, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:46:25'
2026-05-12 19:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 46, 27, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:46:27'
2026-05-12 19:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 46, 28, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:46:28'
2026-05-12 19:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 46, 30, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:46:30'
2026-05-12 19:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 46, 35, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 19:46:35'
2026-05-12 19:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 46, 35, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:46:35'
2026-05-12 19:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 46, 35, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:46:35'
2026-05-12 19:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 46, 37, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:46:37'
2026-05-12 19:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 46, 40, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:46:40'
2026-05-12 19:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 46, 40, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 19:46:40'
2026-05-12 19:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 46, 40, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:46:40'
2026-05-12 19:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 46, 40, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 19:46:40'
2026-05-12 19:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 46, 41, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:46:41'
2026-05-12 19:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 46, 44, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:46:44'
2026-05-12 19:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 46, 49, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 19:46:49'
2026-05-12 19:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 46, 49, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 19:46:49'
2026-05-12 19:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 46, 51, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 19:46:51'
2026-05-12 19:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 46, 55, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 19:46:55'
2026-05-12 19:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 46, 55, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 19:46:55'
2026-05-12 19:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 46, 59, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 19:46:59'
2026-05-12 19:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 46, 59, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 19:46:59'
2026-05-12 19:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 46, 59, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 19:46:59'
2026-05-12 19:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 46, 59, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:46:59'
2026-05-12 19:47:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 47, 6, 198821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17418, 'high': 1.17423, 'low': 1.17414, 'close': 1.17417, 'volume': 30.0} | asctime='2026-05-12 19:47:06'
2026-05-12 19:47:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 47, 6, 200028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17425, 'high': 1.1743, 'low': 1.17421, 'close': 1.17424, 'volume': 30.0} | asctime='2026-05-12 19:47:06'
2026-05-12 19:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 47, 6, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:47:06'
2026-05-12 19:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 47, 17, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:47:17'
2026-05-12 19:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 47, 19, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:47:19'
2026-05-12 19:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 47, 20, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:47:20'
2026-05-12 19:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 47, 24, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:47:24'
2026-05-12 19:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 47, 24, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 19:47:24'
2026-05-12 19:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 47, 24, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:47:24'
2026-05-12 19:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 47, 29, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:47:29'
2026-05-12 19:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 47, 30, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:47:30'
2026-05-12 19:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 47, 30, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 19:47:30'
2026-05-12 19:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 47, 30, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 19:47:30'
2026-05-12 19:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 47, 30, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 19:47:30'
2026-05-12 19:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 47, 30, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:47:30'
2026-05-12 19:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 47, 30, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 19:47:30'
2026-05-12 19:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 47, 30, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:47:30'
2026-05-12 19:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 47, 30, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:47:30'
2026-05-12 19:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 47, 31, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:47:31'
2026-05-12 19:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 47, 32, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 19:47:32'
2026-05-12 19:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 47, 32, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:47:32'
2026-05-12 19:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 47, 38, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:47:38'
2026-05-12 19:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 47, 40, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:47:40'
2026-05-12 19:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 47, 41, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:47:41'
2026-05-12 19:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 47, 42, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:47:42'
2026-05-12 19:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 47, 42, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:47:42'
2026-05-12 19:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 47, 43, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:47:43'
2026-05-12 19:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 48, 1, 851258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17418, 'high': 1.17422, 'low': 1.17415, 'close': 1.17417, 'volume': 25.0} | asctime='2026-05-12 19:48:01'
2026-05-12 19:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 48, 1, 852080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17425, 'high': 1.17429, 'low': 1.17422, 'close': 1.17424, 'volume': 25.0} | asctime='2026-05-12 19:48:01'
2026-05-12 19:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 48, 1, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:48:01'
2026-05-12 19:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 48, 6, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 19:48:06'
2026-05-12 19:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 48, 6, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 19:48:06'
2026-05-12 19:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 48, 6, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:48:06'
2026-05-12 19:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 48, 7, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:48:07'
2026-05-12 19:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 48, 7, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:48:07'
2026-05-12 19:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 48, 7, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:48:07'
2026-05-12 19:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 48, 8, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:48:08'
2026-05-12 19:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 48, 9, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:48:09'
2026-05-12 19:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 48, 11, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:48:11'
2026-05-12 19:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 48, 11, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:48:11'
2026-05-12 19:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 48, 11, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:48:11'
2026-05-12 19:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 48, 12, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:48:12'
2026-05-12 19:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 48, 12, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:48:12'
2026-05-12 19:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 48, 13, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:48:13'
2026-05-12 19:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 48, 13, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:48:13'
2026-05-12 19:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 48, 16, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:48:16'
2026-05-12 19:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 48, 20, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:48:20'
2026-05-12 19:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 48, 20, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 19:48:20'
2026-05-12 19:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 48, 20, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:48:20'
2026-05-12 19:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 48, 26, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 19:48:26'
2026-05-12 19:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 48, 26, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:48:26'
2026-05-12 19:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 48, 26, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 19:48:26'
2026-05-12 19:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 48, 26, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:48:26'
2026-05-12 19:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 48, 26, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:48:26'
2026-05-12 19:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 48, 26, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 19:48:26'
2026-05-12 19:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 48, 26, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 19:48:26'
2026-05-12 19:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 48, 26, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 19:48:26'
2026-05-12 19:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 48, 27, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:48:27'
2026-05-12 19:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 48, 27, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:48:27'
2026-05-12 19:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 48, 27, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:48:27'
2026-05-12 19:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 48, 31, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:48:31'
2026-05-12 19:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 48, 40, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:48:40'
2026-05-12 19:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 48, 40, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:48:40'
2026-05-12 19:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 48, 41, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:48:41'
2026-05-12 19:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 48, 44, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:48:44'
2026-05-12 19:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 48, 45, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:48:45'
2026-05-12 19:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 48, 45, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:48:45'
2026-05-12 19:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 48, 45, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:48:45'
2026-05-12 19:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 48, 45, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:48:45'
2026-05-12 19:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 48, 46, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:48:46'
2026-05-12 19:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 48, 46, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:48:46'
2026-05-12 19:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 48, 49, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:48:49'
2026-05-12 19:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 48, 49, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:48:49'
2026-05-12 19:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 48, 52, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:48:52'
2026-05-12 19:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 48, 52, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:48:52'
2026-05-12 19:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 48, 52, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:48:52'
2026-05-12 19:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 48, 52, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 19:48:52'
2026-05-12 19:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 48, 52, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 19:48:52'
2026-05-12 19:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 48, 54, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:48:54'
2026-05-12 19:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 48, 56, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:48:56'
2026-05-12 19:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 48, 57, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:48:57'
2026-05-12 19:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 48, 57, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:48:57'
2026-05-12 19:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 48, 58, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:48:58'
2026-05-12 19:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 49, 0, 464467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17418, 'high': 1.17424, 'low': 1.17417, 'close': 1.17418, 'volume': 54.0} | asctime='2026-05-12 19:49:00'
2026-05-12 19:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 49, 0, 465481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17425, 'high': 1.17431, 'low': 1.17424, 'close': 1.17425, 'volume': 54.0} | asctime='2026-05-12 19:49:00'
2026-05-12 19:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 49, 0, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:49:00'
2026-05-12 19:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 49, 0, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:49:00'
2026-05-12 19:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 49, 0, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:49:00'
2026-05-12 19:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 49, 16, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 19:49:16'
2026-05-12 19:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 49, 16, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 19:49:16'
2026-05-12 19:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 49, 19, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:49:19'
2026-05-12 19:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 49, 19, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:49:19'
2026-05-12 19:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 49, 19, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:49:19'
2026-05-12 19:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 49, 20, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:49:20'
2026-05-12 19:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 49, 21, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:49:21'
2026-05-12 19:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 49, 25, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:49:25'
2026-05-12 19:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 49, 25, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:49:25'
2026-05-12 19:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 49, 26, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:49:26'
2026-05-12 19:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 49, 27, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:49:27'
2026-05-12 19:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 49, 27, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:49:27'
2026-05-12 19:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 49, 28, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:49:28'
2026-05-12 19:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 49, 29, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:49:29'
2026-05-12 19:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 49, 29, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:49:29'
2026-05-12 19:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 49, 34, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:49:34'
2026-05-12 19:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 49, 34, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:49:34'
2026-05-12 19:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 49, 35, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 19:49:35'
2026-05-12 19:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 49, 35, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:49:35'
2026-05-12 19:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 49, 43, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:49:43'
2026-05-12 19:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 49, 44, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:49:44'
2026-05-12 19:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 49, 44, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 19:49:44'
2026-05-12 19:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 49, 44, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:49:44'
2026-05-12 19:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 0, 80499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17417, 'high': 1.17424, 'low': 1.17417, 'close': 1.17418, 'volume': 26.0} | asctime='2026-05-12 19:50:00'
2026-05-12 19:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 0, 81624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17424, 'high': 1.17431, 'low': 1.17424, 'close': 1.17425, 'volume': 26.0} | asctime='2026-05-12 19:50:00'
2026-05-12 19:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 0, 82908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17426, 'high': 1.17427, 'low': 1.17414, 'close': 1.17418, 'volume': 188.0} | asctime='2026-05-12 19:50:00'
2026-05-12 19:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 0, 83998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17433, 'high': 1.17434, 'low': 1.17421, 'close': 1.17425, 'volume': 188.0} | asctime='2026-05-12 19:50:00'
2026-05-12 19:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 0, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 19:50:00'
2026-05-12 19:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 0, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:50:00'
2026-05-12 19:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 19:50:00'
2026-05-12 19:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 19:50:00'
2026-05-12 19:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 0, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:50:00'
2026-05-12 19:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 0, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 19:50:00'
2026-05-12 19:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 0, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 19:50:00'
2026-05-12 19:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 0, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 19:50:00'
2026-05-12 19:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 0, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:50:00'
2026-05-12 19:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 1, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 19:50:01'
2026-05-12 19:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 1, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:50:01'
2026-05-12 19:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 1, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 19:50:01'
2026-05-12 19:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 1, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 19:50:01'
2026-05-12 19:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 1, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:50:02'
2026-05-12 19:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 3, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 19:50:03'
2026-05-12 19:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 3, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 19:50:03'
2026-05-12 19:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 3, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 19:50:03'
2026-05-12 19:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 4, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:50:04'
2026-05-12 19:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 4, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 19:50:04'
2026-05-12 19:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 4, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:50:04'
2026-05-12 19:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 5, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 19:50:05'
2026-05-12 19:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 5, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 19:50:05'
2026-05-12 19:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 5, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 19:50:05'
2026-05-12 19:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 5, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 19:50:05'
2026-05-12 19:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 6, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 19:50:06'
2026-05-12 19:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 6, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:50:06'
2026-05-12 19:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 7, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:50:07'
2026-05-12 19:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 11, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:50:11'
2026-05-12 19:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 11, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 19:50:11'
2026-05-12 19:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 11, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:50:11'
2026-05-12 19:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 12, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:50:12'
2026-05-12 19:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 13, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:50:13'
2026-05-12 19:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 16, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 19:50:16'
2026-05-12 19:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 16, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 19:50:16'
2026-05-12 19:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 17, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 19:50:17'
2026-05-12 19:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 17, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:50:17'
2026-05-12 19:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 17, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 19:50:17'
2026-05-12 19:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 17, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:50:17'
2026-05-12 19:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 17, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:50:17'
2026-05-12 19:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 18, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:50:18'
2026-05-12 19:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 18, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:50:18'
2026-05-12 19:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 19, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:50:19'
2026-05-12 19:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 20, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:50:20'
2026-05-12 19:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 20, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:50:20'
2026-05-12 19:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 22, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:50:22'
2026-05-12 19:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 22, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:50:22'
2026-05-12 19:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 25, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:50:25'
2026-05-12 19:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 26, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:50:26'
2026-05-12 19:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 26, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:50:26'
2026-05-12 19:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 26, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:50:26'
2026-05-12 19:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 26, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 19:50:26'
2026-05-12 19:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 27, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:50:27'
2026-05-12 19:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 28, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 19:50:28'
2026-05-12 19:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 28, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:50:28'
2026-05-12 19:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 29, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 19:50:29'
2026-05-12 19:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 29, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:50:29'
2026-05-12 19:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 30, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:50:30'
2026-05-12 19:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 30, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:50:30'
2026-05-12 19:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 30, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:50:30'
2026-05-12 19:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 34, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:50:34'
2026-05-12 19:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 34, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:50:34'
2026-05-12 19:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 34, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:50:34'
2026-05-12 19:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 40, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:50:40'
2026-05-12 19:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 40, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:50:40'
2026-05-12 19:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 43, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:50:43'
2026-05-12 19:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 44, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:50:44'
2026-05-12 19:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 44, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:50:44'
2026-05-12 19:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 45, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 19:50:45'
2026-05-12 19:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 45, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 19:50:45'
2026-05-12 19:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 45, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:50:45'
2026-05-12 19:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 46, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:50:46'
2026-05-12 19:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 46, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:50:46'
2026-05-12 19:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 46, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:50:46'
2026-05-12 19:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 46, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:50:46'
2026-05-12 19:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 46, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:50:46'
2026-05-12 19:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 47, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 19:50:47'
2026-05-12 19:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 47, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 19:50:47'
2026-05-12 19:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 47, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 19:50:47'
2026-05-12 19:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 47, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 19:50:47'
2026-05-12 19:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 48, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 19:50:48'
2026-05-12 19:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 48, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 19:50:48'
2026-05-12 19:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 48, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 19:50:48'
2026-05-12 19:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 48, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 19:50:48'
2026-05-12 19:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 49, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 19:50:49'
2026-05-12 19:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 50, 49, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:50:49'
2026-05-12 19:51:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 51, 7, 196114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1742, 'high': 1.17433, 'low': 1.1742, 'close': 1.17428, 'volume': 85.0} | asctime='2026-05-12 19:51:07'
2026-05-12 19:51:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 51, 7, 197359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17427, 'high': 1.1744, 'low': 1.17427, 'close': 1.17435, 'volume': 85.0} | asctime='2026-05-12 19:51:07'
2026-05-12 19:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 51, 7, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 19:51:07'
2026-05-12 19:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 51, 7, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 19:51:07'
2026-05-12 19:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 51, 8, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 19:51:08'
2026-05-12 19:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 51, 10, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 19:51:10'
2026-05-12 19:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 51, 10, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 19:51:10'
2026-05-12 19:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 51, 10, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 19:51:10'
2026-05-12 19:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 51, 11, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 19:51:11'
2026-05-12 19:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 51, 12, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 19:51:12'
2026-05-12 19:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 51, 13, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 19:51:13'
2026-05-12 19:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 51, 17, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 19:51:17'
2026-05-12 19:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 51, 30, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 19:51:30'
2026-05-12 19:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 51, 38, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 19:51:38'
2026-05-12 19:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 51, 38, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 19:51:38'
2026-05-12 19:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 51, 39, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 19:51:39'
2026-05-12 19:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 51, 40, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 19:51:40'
2026-05-12 19:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 51, 41, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 19:51:41'
2026-05-12 19:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 51, 41, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 19:51:41'
2026-05-12 19:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 51, 44, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 19:51:44'
2026-05-12 19:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 51, 45, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 19:51:45'
2026-05-12 19:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 51, 47, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 19:51:47'
2026-05-12 19:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 51, 50, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-12 19:51:50'
2026-05-12 19:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 51, 52, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-12 19:51:52'
2026-05-12 19:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 52, 0, 396673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17429, 'high': 1.17434, 'low': 1.17429, 'close': 1.17433, 'volume': 22.0} | asctime='2026-05-12 19:52:00'
2026-05-12 19:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 52, 0, 397574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17436, 'high': 1.17441, 'low': 1.17436, 'close': 1.1744, 'volume': 22.0} | asctime='2026-05-12 19:52:00'
2026-05-12 19:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 52, 0, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-12 19:52:00'
2026-05-12 19:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 52, 6, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-12 19:52:06'
2026-05-12 19:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 52, 6, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 19:52:06'
2026-05-12 19:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 52, 7, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:52:07'
2026-05-12 19:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 52, 8, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:52:08'
2026-05-12 19:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 52, 8, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:52:08'
2026-05-12 19:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 52, 10, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:52:10'
2026-05-12 19:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 52, 11, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:52:11'
2026-05-12 19:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 52, 11, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:52:11'
2026-05-12 19:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 52, 13, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:52:13'
2026-05-12 19:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 52, 13, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:52:13'
2026-05-12 19:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 52, 14, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:52:14'
2026-05-12 19:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 52, 14, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:52:14'
2026-05-12 19:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 52, 19, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 19:52:19'
2026-05-12 19:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 52, 19, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:52:19'
2026-05-12 19:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 52, 20, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 19:52:20'
2026-05-12 19:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 52, 20, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 19:52:20'
2026-05-12 19:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 52, 20, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 19:52:20'
2026-05-12 19:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 52, 20, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:52:20'
2026-05-12 19:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 52, 21, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:52:21'
2026-05-12 19:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 52, 22, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:52:22'
2026-05-12 19:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 52, 22, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:52:22'
2026-05-12 19:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 52, 25, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:52:25'
2026-05-12 19:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 52, 26, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:52:26'
2026-05-12 19:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 52, 26, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:52:26'
2026-05-12 19:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 52, 26, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:52:26'
2026-05-12 19:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 52, 27, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:52:27'
2026-05-12 19:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 52, 28, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:52:28'
2026-05-12 19:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 52, 28, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:52:28'
2026-05-12 19:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 52, 30, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 19:52:30'
2026-05-12 19:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 52, 31, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 19:52:31'
2026-05-12 19:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 52, 31, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:52:31'
2026-05-12 19:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 52, 32, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:52:32'
2026-05-12 19:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 52, 32, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:52:32'
2026-05-12 19:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 52, 33, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:52:33'
2026-05-12 19:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 52, 33, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:52:33'
2026-05-12 19:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 52, 35, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:52:35'
2026-05-12 19:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 52, 37, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:52:37'
2026-05-12 19:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 52, 37, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:52:37'
2026-05-12 19:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 52, 37, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 19:52:37'
2026-05-12 19:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 52, 38, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:52:38'
2026-05-12 19:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 52, 40, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 19:52:40'
2026-05-12 19:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 52, 40, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:52:40'
2026-05-12 19:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 52, 41, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:52:41'
2026-05-12 19:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 52, 42, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:52:42'
2026-05-12 19:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 52, 43, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:52:43'
2026-05-12 19:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 52, 43, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:52:43'
2026-05-12 19:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 52, 48, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:52:48'
2026-05-12 19:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 52, 54, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 19:52:54'
2026-05-12 19:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 52, 54, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 19:52:54'
2026-05-12 19:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 52, 54, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 19:52:54'
2026-05-12 19:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 52, 54, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:52:54'
2026-05-12 19:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 52, 54, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 19:52:54'
2026-05-12 19:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 52, 55, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:52:55'
2026-05-12 19:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 52, 55, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 19:52:55'
2026-05-12 19:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 52, 55, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:52:55'
2026-05-12 19:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 52, 56, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 19:52:56'
2026-05-12 19:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 52, 57, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:52:57'
2026-05-12 19:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 52, 57, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 19:52:57'
2026-05-12 19:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 52, 57, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:52:57'
2026-05-12 19:53:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 53, 6, 545778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17432, 'high': 1.17432, 'low': 1.17422, 'close': 1.17428, 'volume': 60.0} | asctime='2026-05-12 19:53:06'
2026-05-12 19:53:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 53, 6, 547690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17439, 'high': 1.17439, 'low': 1.17429, 'close': 1.17435, 'volume': 60.0} | asctime='2026-05-12 19:53:06'
2026-05-12 19:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 53, 6, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 19:53:06'
2026-05-12 19:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 53, 7, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:53:07'
2026-05-12 19:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 53, 8, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 19:53:08'
2026-05-12 19:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 53, 8, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:53:08'
2026-05-12 19:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 53, 12, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 19:53:12'
2026-05-12 19:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 53, 13, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:53:13'
2026-05-12 19:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 53, 16, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:53:16'
2026-05-12 19:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 53, 17, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:53:17'
2026-05-12 19:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 53, 40, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:53:41'
2026-05-12 19:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 53, 50, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:53:50'
2026-05-12 19:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 53, 51, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 19:53:51'
2026-05-12 19:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 53, 56, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:53:56'
2026-05-12 19:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 53, 56, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 19:53:56'
2026-05-12 19:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 53, 56, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:53:56'
2026-05-12 19:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 53, 56, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 19:53:56'
2026-05-12 19:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 53, 57, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:53:57'
2026-05-12 19:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 53, 57, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 19:53:57'
2026-05-12 19:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 54, 0, 87813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17429, 'high': 1.1743, 'low': 1.17427, 'close': 1.17429, 'volume': 17.0} | asctime='2026-05-12 19:54:00'
2026-05-12 19:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 54, 0, 88787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17436, 'high': 1.17437, 'low': 1.17434, 'close': 1.17436, 'volume': 17.0} | asctime='2026-05-12 19:54:00'
2026-05-12 19:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 54, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:54:00'
2026-05-12 19:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 54, 0, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:54:00'
2026-05-12 19:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 54, 0, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 19:54:00'
2026-05-12 19:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 54, 0, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 19:54:00'
2026-05-12 19:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 54, 0, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 19:54:00'
2026-05-12 19:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 54, 1, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 19:54:01'
2026-05-12 19:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 54, 2, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:54:02'
2026-05-12 19:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 54, 4, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 19:54:04'
2026-05-12 19:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 54, 4, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 19:54:04'
2026-05-12 19:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 54, 4, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:54:04'
2026-05-12 19:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 54, 7, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:54:07'
2026-05-12 19:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 54, 10, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:54:10'
2026-05-12 19:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 54, 10, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:54:10'
2026-05-12 19:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 54, 11, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:54:11'
2026-05-12 19:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 54, 11, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:54:11'
2026-05-12 19:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 54, 12, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:54:12'
2026-05-12 19:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 54, 13, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:54:13'
2026-05-12 19:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 54, 13, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:54:13'
2026-05-12 19:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 54, 20, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 19:54:20'
2026-05-12 19:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 54, 20, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 19:54:20'
2026-05-12 19:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 54, 20, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:54:20'
2026-05-12 19:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 54, 22, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:54:22'
2026-05-12 19:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 54, 22, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:54:22'
2026-05-12 19:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 54, 22, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 19:54:22'
2026-05-12 19:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 54, 22, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 19:54:22'
2026-05-12 19:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 54, 22, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:54:22'
2026-05-12 19:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 54, 23, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 19:54:23'
2026-05-12 19:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 54, 24, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:54:24'
2026-05-12 19:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 54, 24, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 19:54:24'
2026-05-12 19:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 54, 24, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:54:24'
2026-05-12 19:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 54, 35, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:54:35'
2026-05-12 19:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 54, 35, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:54:35'
2026-05-12 19:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 54, 40, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:54:40'
2026-05-12 19:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 54, 41, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 19:54:41'
2026-05-12 19:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 54, 41, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:54:41'
2026-05-12 19:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 54, 41, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 19:54:41'
2026-05-12 19:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 54, 41, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 19:54:41'
2026-05-12 19:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 54, 46, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 19:54:46'
2026-05-12 19:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 54, 46, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:54:46'
2026-05-12 19:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 54, 46, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:54:46'
2026-05-12 19:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 54, 47, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:54:47'
2026-05-12 19:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 54, 48, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:54:48'
2026-05-12 19:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 54, 48, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:54:48'
2026-05-12 19:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 54, 48, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:54:48'
2026-05-12 19:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 54, 48, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:54:48'
2026-05-12 19:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 54, 48, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:54:48'
2026-05-12 19:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 54, 50, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:54:50'
2026-05-12 19:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 54, 50, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 19:54:50'
2026-05-12 19:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 54, 50, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 19:54:50'
2026-05-12 19:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 54, 51, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:54:51'
2026-05-12 19:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 54, 52, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 19:54:52'
2026-05-12 19:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 54, 52, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:54:52'
2026-05-12 19:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 54, 59, 993560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17428, 'high': 1.17428, 'low': 1.17418, 'close': 1.17421, 'volume': 52.0} | asctime='2026-05-12 19:54:59'
2026-05-12 19:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 54, 59, 994506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17435, 'high': 1.17435, 'low': 1.17425, 'close': 1.17428, 'volume': 52.0} | asctime='2026-05-12 19:54:59'
2026-05-12 19:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 54, 59, 995320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1742, 'high': 1.17434, 'low': 1.17418, 'close': 1.17421, 'volume': 236.0} | asctime='2026-05-12 19:54:59'
2026-05-12 19:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 54, 59, 996727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17427, 'high': 1.17441, 'low': 1.17425, 'close': 1.17428, 'volume': 236.0} | asctime='2026-05-12 19:54:59'
2026-05-12 19:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 55, 0, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:55:00'
2026-05-12 19:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 55, 0, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:55:00'
2026-05-12 19:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 55, 1, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:55:01'
2026-05-12 19:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 55, 2, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 19:55:02'
2026-05-12 19:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 55, 2, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:55:02'
2026-05-12 19:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 55, 2, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:55:02'
2026-05-12 19:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 55, 2, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:55:02'
2026-05-12 19:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 55, 3, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:55:03'
2026-05-12 19:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 55, 3, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:55:03'
2026-05-12 19:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 55, 3, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:55:03'
2026-05-12 19:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 55, 5, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-12 19:55:05'
2026-05-12 19:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 55, 6, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-12 19:55:06'
2026-05-12 19:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 55, 6, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-12 19:55:06'
2026-05-12 19:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 55, 7, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:55:07'
2026-05-12 19:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 55, 30, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 19:55:30'
2026-05-12 19:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 55, 36, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:55:36'
2026-05-12 19:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 55, 37, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 19:55:37'
2026-05-12 19:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 55, 38, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 19:55:38'
2026-05-12 19:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 55, 38, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:55:38'
2026-05-12 19:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 55, 44, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 19:55:44'
2026-05-12 19:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 55, 44, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:55:44'
2026-05-12 19:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 55, 45, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 19:55:45'
2026-05-12 19:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 55, 45, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:55:45'
2026-05-12 19:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 55, 48, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 19:55:48'
2026-05-12 19:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 55, 52, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:55:51'
2026-05-12 19:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 55, 55, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 19:55:55'
2026-05-12 19:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 55, 58, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:55:58'
2026-05-12 19:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 55, 58, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 19:55:58'
2026-05-12 19:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 55, 59, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:55:59'
2026-05-12 19:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 55, 59, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 19:55:59'
2026-05-12 19:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 55, 59, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:55:59'
2026-05-12 19:55:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 55, 59, 997191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17422, 'high': 1.1743, 'low': 1.17421, 'close': 1.17427, 'volume': 31.0} | asctime='2026-05-12 19:55:59'
2026-05-12 19:55:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 55, 59, 998875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17429, 'high': 1.17437, 'low': 1.17428, 'close': 1.17434, 'volume': 31.0} | asctime='2026-05-12 19:55:59'
2026-05-12 19:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 56, 0, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 19:56:00'
2026-05-12 19:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 56, 0, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 19:56:00'
2026-05-12 19:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 56, 0, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:56:00'
2026-05-12 19:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 56, 0, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:56:00'
2026-05-12 19:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 56, 0, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 19:56:00'
2026-05-12 19:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 56, 0, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:56:00'
2026-05-12 19:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 56, 0, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 19:56:00'
2026-05-12 19:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 56, 0, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:56:00'
2026-05-12 19:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 56, 0, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 19:56:00'
2026-05-12 19:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 56, 0, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:56:00'
2026-05-12 19:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 56, 1, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:56:01'
2026-05-12 19:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 56, 1, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 19:56:01'
2026-05-12 19:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 56, 1, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 19:56:01'
2026-05-12 19:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 56, 1, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:56:01'
2026-05-12 19:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 56, 1, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:56:01'
2026-05-12 19:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 56, 1, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:56:01'
2026-05-12 19:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 56, 1, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:56:01'
2026-05-12 19:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 56, 1, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:56:01'
2026-05-12 19:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 56, 1, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:56:01'
2026-05-12 19:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 56, 2, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:56:02'
2026-05-12 19:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 56, 3, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:56:03'
2026-05-12 19:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 56, 3, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:56:03'
2026-05-12 19:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 56, 4, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:56:04'
2026-05-12 19:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 56, 7, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:56:07'
2026-05-12 19:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 56, 8, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:56:08'
2026-05-12 19:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 56, 9, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 19:56:09'
2026-05-12 19:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 56, 10, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:56:10'
2026-05-12 19:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 56, 10, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 19:56:10'
2026-05-12 19:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 56, 10, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-12 19:56:10'
2026-05-12 19:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 56, 10, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-12 19:56:10'
2026-05-12 19:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 56, 10, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 19:56:10'
2026-05-12 19:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 56, 10, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 19:56:10'
2026-05-12 19:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 56, 11, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 19:56:11'
2026-05-12 19:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 56, 11, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 19:56:11'
2026-05-12 19:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 56, 12, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-12 19:56:12'
2026-05-12 19:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 56, 12, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-12 19:56:12'
2026-05-12 19:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 56, 19, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:56:19'
2026-05-12 19:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 56, 20, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:56:20'
2026-05-12 19:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 56, 21, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:56:21'
2026-05-12 19:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 56, 21, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:56:21'
2026-05-12 19:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 56, 22, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:56:22'
2026-05-12 19:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 56, 22, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:56:22'
2026-05-12 19:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 56, 22, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:56:22'
2026-05-12 19:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 56, 23, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:56:23'
2026-05-12 19:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 56, 25, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:56:25'
2026-05-12 19:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 56, 33, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 19:56:33'
2026-05-12 19:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 56, 33, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:56:33'
2026-05-12 19:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 56, 33, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-12 19:56:33'
2026-05-12 19:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 56, 33, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:56:33'
2026-05-12 19:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 56, 39, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-12 19:56:39'
2026-05-12 19:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 56, 40, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-12 19:56:40'
2026-05-12 19:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 56, 40, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-12 19:56:40'
2026-05-12 19:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 56, 43, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-12 19:56:43'
2026-05-12 19:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 56, 43, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:56:43'
2026-05-12 19:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 56, 43, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:56:43'
2026-05-12 19:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 56, 43, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 19:56:43'
2026-05-12 19:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 56, 44, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 19:56:44'
2026-05-12 19:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 56, 44, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 19:56:44'
2026-05-12 19:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 56, 45, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 19:56:45'
2026-05-12 19:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 56, 45, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:56:45'
2026-05-12 19:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 56, 46, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 19:56:46'
2026-05-12 19:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 56, 47, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:56:47'
2026-05-12 19:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 56, 48, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 19:56:47'
2026-05-12 19:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 56, 49, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:56:49'
2026-05-12 19:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 56, 50, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:56:49'
2026-05-12 19:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 56, 51, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:56:50'
2026-05-12 19:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 56, 55, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:56:55'
2026-05-12 19:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 56, 56, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 19:56:56'
2026-05-12 19:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 56, 59, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:56:59'
2026-05-12 19:56:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 56, 59, 995814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17426, 'high': 1.17427, 'low': 1.17415, 'close': 1.17417, 'volume': 69.0} | asctime='2026-05-12 19:56:59'
2026-05-12 19:56:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 56, 59, 997148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17433, 'high': 1.17434, 'low': 1.17422, 'close': 1.17424, 'volume': 69.0} | asctime='2026-05-12 19:56:59'
2026-05-12 19:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 57, 0, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 19:57:00'
2026-05-12 19:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 57, 6, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:57:06'
2026-05-12 19:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 57, 6, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 19:57:06'
2026-05-12 19:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 57, 7, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:57:07'
2026-05-12 19:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 57, 10, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 19:57:10'
2026-05-12 19:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 57, 10, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:57:10'
2026-05-12 19:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 57, 10, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-12 19:57:10'
2026-05-12 19:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 57, 11, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:57:10'
2026-05-12 19:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 57, 14, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 19:57:14'
2026-05-12 19:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 57, 15, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:57:15'
2026-05-12 19:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 57, 16, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 19:57:16'
2026-05-12 19:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 57, 16, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 19:57:16'
2026-05-12 19:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 57, 23, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 19:57:23'
2026-05-12 19:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 57, 23, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 19:57:23'
2026-05-12 19:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 57, 24, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 19:57:23'
2026-05-12 19:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 57, 25, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 19:57:25'
2026-05-12 19:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 57, 25, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 19:57:25'
2026-05-12 19:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 57, 28, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 19:57:28'
2026-05-12 19:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 57, 28, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 19:57:28'
2026-05-12 19:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 57, 28, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 19:57:28'
2026-05-12 19:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 57, 29, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:57:29'
2026-05-12 19:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 57, 29, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 19:57:29'
2026-05-12 19:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 57, 30, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 19:57:30'
2026-05-12 19:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 57, 30, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 19:57:30'
2026-05-12 19:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 57, 30, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 19:57:30'
2026-05-12 19:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 57, 32, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 19:57:32'
2026-05-12 19:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 57, 32, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:57:32'
2026-05-12 19:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 57, 33, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:57:33'
2026-05-12 19:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 57, 34, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:57:34'
2026-05-12 19:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 57, 35, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 19:57:35'
2026-05-12 19:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 57, 36, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:57:36'
2026-05-12 19:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 57, 36, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:57:36'
2026-05-12 19:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 57, 37, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:57:37'
2026-05-12 19:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 57, 37, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:57:37'
2026-05-12 19:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 57, 37, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 19:57:37'
2026-05-12 19:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 57, 37, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 19:57:37'
2026-05-12 19:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 57, 37, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:57:37'
2026-05-12 19:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 57, 37, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 19:57:37'
2026-05-12 19:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 57, 38, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:57:38'
2026-05-12 19:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 57, 38, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 19:57:38'
2026-05-12 19:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 57, 39, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:57:38'
2026-05-12 19:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 57, 39, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:57:39'
2026-05-12 19:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 57, 40, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:57:40'
2026-05-12 19:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 57, 45, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:57:45'
2026-05-12 19:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 57, 54, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:57:54'
2026-05-12 19:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 57, 54, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 19:57:54'
2026-05-12 19:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 57, 54, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:57:54'
2026-05-12 19:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 57, 56, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 19:57:56'
2026-05-12 19:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 57, 57, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:57:57'
2026-05-12 19:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 57, 57, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:57:57'
2026-05-12 19:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 57, 57, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:57:57'
2026-05-12 19:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 57, 58, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:57:58'
2026-05-12 19:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 57, 58, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:57:58'
2026-05-12 19:57:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 57, 59, 997956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17416, 'high': 1.17418, 'low': 1.17408, 'close': 1.17411, 'volume': 53.0} | asctime='2026-05-12 19:57:59'
2026-05-12 19:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 57, 59, 999339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17423, 'high': 1.17425, 'low': 1.17415, 'close': 1.17418, 'volume': 53.0} | asctime='2026-05-12 19:58:00'
2026-05-12 19:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 0, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 19:58:00'
2026-05-12 19:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 1, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:58:01'
2026-05-12 19:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 2, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:58:02'
2026-05-12 19:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 4, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:58:04'
2026-05-12 19:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 4, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:58:04'
2026-05-12 19:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 5, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:58:05'
2026-05-12 19:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 5, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:58:05'
2026-05-12 19:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 6, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:58:06'
2026-05-12 19:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 6, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:58:06'
2026-05-12 19:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 6, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:58:06'
2026-05-12 19:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 7, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:58:06'
2026-05-12 19:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 7, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:58:07'
2026-05-12 19:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 7, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:58:07'
2026-05-12 19:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 7, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:58:07'
2026-05-12 19:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 7, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:58:07'
2026-05-12 19:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 7, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:58:07'
2026-05-12 19:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 9, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:58:09'
2026-05-12 19:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 9, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:58:09'
2026-05-12 19:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 10, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 19:58:10'
2026-05-12 19:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 10, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:58:10'
2026-05-12 19:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 13, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 19:58:12'
2026-05-12 19:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 13, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:58:13'
2026-05-12 19:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 18, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 19:58:18'
2026-05-12 19:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 19, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:58:19'
2026-05-12 19:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 22, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:58:22'
2026-05-12 19:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 22, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:58:22'
2026-05-12 19:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 22, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 19:58:22'
2026-05-12 19:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 22, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:58:22'
2026-05-12 19:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 23, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 19:58:23'
2026-05-12 19:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 23, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 19:58:23'
2026-05-12 19:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 23, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 19:58:23'
2026-05-12 19:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 25, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:58:25'
2026-05-12 19:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 25, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:58:25'
2026-05-12 19:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 25, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:58:25'
2026-05-12 19:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 28, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:58:28'
2026-05-12 19:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 28, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 19:58:28'
2026-05-12 19:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 28, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:58:28'
2026-05-12 19:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 30, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:58:30'
2026-05-12 19:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 31, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:58:31'
2026-05-12 19:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 31, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:58:31'
2026-05-12 19:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 31, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:58:31'
2026-05-12 19:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 31, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:58:31'
2026-05-12 19:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 31, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 19:58:31'
2026-05-12 19:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 32, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:58:32'
2026-05-12 19:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 32, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 19:58:32'
2026-05-12 19:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 32, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 19:58:32'
2026-05-12 19:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 32, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:58:32'
2026-05-12 19:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 32, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 19:58:32'
2026-05-12 19:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 32, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-12 19:58:32'
2026-05-12 19:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 32, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 19:58:32'
2026-05-12 19:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 33, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 19:58:33'
2026-05-12 19:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 35, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 19:58:35'
2026-05-12 19:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 35, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 19:58:35'
2026-05-12 19:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 37, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 19:58:37'
2026-05-12 19:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 38, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 19:58:38'
2026-05-12 19:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 39, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 19:58:39'
2026-05-12 19:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 40, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 19:58:39'
2026-05-12 19:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 40, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 19:58:40'
2026-05-12 19:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 40, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 19:58:40'
2026-05-12 19:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 40, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:58:40'
2026-05-12 19:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 40, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 19:58:40'
2026-05-12 19:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 40, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 19:58:40'
2026-05-12 19:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 40, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:58:40'
2026-05-12 19:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 41, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:58:41'
2026-05-12 19:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 42, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:58:42'
2026-05-12 19:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 42, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:58:42'
2026-05-12 19:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 42, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:58:42'
2026-05-12 19:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 42, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 19:58:42'
2026-05-12 19:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 43, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:58:43'
2026-05-12 19:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 44, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:58:44'
2026-05-12 19:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 44, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:58:44'
2026-05-12 19:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 45, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 19:58:45'
2026-05-12 19:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 45, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:58:45'
2026-05-12 19:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 45, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 19:58:45'
2026-05-12 19:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 47, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:58:46'
2026-05-12 19:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 47, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:58:47'
2026-05-12 19:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 47, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 19:58:47'
2026-05-12 19:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 49, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 19:58:49'
2026-05-12 19:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 49, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 19:58:49'
2026-05-12 19:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 49, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 19:58:49'
2026-05-12 19:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 50, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:58:50'
2026-05-12 19:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 52, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 19:58:52'
2026-05-12 19:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 52, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:58:52'
2026-05-12 19:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 53, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 19:58:53'
2026-05-12 19:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 53, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:58:53'
2026-05-12 19:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 54, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 19:58:54'
2026-05-12 19:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 54, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:58:54'
2026-05-12 19:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 54, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 19:58:54'
2026-05-12 19:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 54, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:58:54'
2026-05-12 19:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 54, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 19:58:54'
2026-05-12 19:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 55, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 19:58:55'
2026-05-12 19:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 55, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 19:58:55'
2026-05-12 19:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 55, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 19:58:55'
2026-05-12 19:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 55, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 19:58:55'
2026-05-12 19:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 56, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 19:58:56'
2026-05-12 19:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 56, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 19:58:56'
2026-05-12 19:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 57, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:58:57'
2026-05-12 19:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 57, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 19:58:57'
2026-05-12 19:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 58, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:58:58'
2026-05-12 19:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 58, 59, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:58:59'
2026-05-12 19:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 0, 42601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1741, 'high': 1.17417, 'low': 1.17409, 'close': 1.17413, 'volume': 100.0} | asctime='2026-05-12 19:59:00'
2026-05-12 19:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 0, 44286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17417, 'high': 1.17424, 'low': 1.17416, 'close': 1.1742, 'volume': 100.0} | asctime='2026-05-12 19:59:00'
2026-05-12 19:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 19:59:00'
2026-05-12 19:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 0, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 19:59:00'
2026-05-12 19:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 0, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 19:59:00'
2026-05-12 19:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 0, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 19:59:00'
2026-05-12 19:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 0, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 19:59:00'
2026-05-12 19:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 0, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 19:59:00'
2026-05-12 19:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 0, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-12 19:59:00'
2026-05-12 19:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 0, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-12 19:59:00'
2026-05-12 19:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 0, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-12 19:59:00'
2026-05-12 19:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 0, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:59:00'
2026-05-12 19:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 0, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:59:00'
2026-05-12 19:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 1, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:59:01'
2026-05-12 19:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 1, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-12 19:59:01'
2026-05-12 19:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 2, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:59:02'
2026-05-12 19:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 4, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-12 19:59:04'
2026-05-12 19:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 4, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:59:04'
2026-05-12 19:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 4, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 19:59:04'
2026-05-12 19:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 5, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 19:59:05'
2026-05-12 19:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 6, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:59:06'
2026-05-12 19:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 6, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:59:06'
2026-05-12 19:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 7, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:59:07'
2026-05-12 19:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 7, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 19:59:07'
2026-05-12 19:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 10, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:59:10'
2026-05-12 19:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 10, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 19:59:10'
2026-05-12 19:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 10, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:59:10'
2026-05-12 19:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 11, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 19:59:11'
2026-05-12 19:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 11, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:59:11'
2026-05-12 19:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 12, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:59:11'
2026-05-12 19:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 12, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:59:12'
2026-05-12 19:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 12, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 19:59:12'
2026-05-12 19:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 12, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:59:12'
2026-05-12 19:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 13, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 19:59:13'
2026-05-12 19:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 13, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 19:59:13'
2026-05-12 19:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 13, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 19:59:13'
2026-05-12 19:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 14, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 19:59:14'
2026-05-12 19:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 20, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 19:59:20'
2026-05-12 19:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 21, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 19:59:21'
2026-05-12 19:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 21, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 19:59:21'
2026-05-12 19:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 22, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 19:59:21'
2026-05-12 19:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 25, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 19:59:25'
2026-05-12 19:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 26, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 19:59:26'
2026-05-12 19:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 27, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 19:59:27'
2026-05-12 19:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 28, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 19:59:28'
2026-05-12 19:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 28, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 19:59:28'
2026-05-12 19:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 29, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 19:59:29'
2026-05-12 19:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 29, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 19:59:29'
2026-05-12 19:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 29, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 19:59:29'
2026-05-12 19:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 30, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 19:59:30'
2026-05-12 19:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 30, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 19:59:30'
2026-05-12 19:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 30, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 19:59:30'
2026-05-12 19:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 31, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 19:59:31'
2026-05-12 19:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 31, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 19:59:31'
2026-05-12 19:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 32, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 19:59:32'
2026-05-12 19:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 32, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 19:59:32'
2026-05-12 19:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 33, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 19:59:33'
2026-05-12 19:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 36, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 19:59:36'
2026-05-12 19:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 36, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 19:59:36'
2026-05-12 19:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 37, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 19:59:37'
2026-05-12 19:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 37, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 19:59:37'
2026-05-12 19:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 39, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 19:59:39'
2026-05-12 19:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 39, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 19:59:39'
2026-05-12 19:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 39, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 19:59:39'
2026-05-12 19:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 39, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 19:59:39'
2026-05-12 19:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 39, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 19:59:39'
2026-05-12 19:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 40, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 19:59:40'
2026-05-12 19:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 43, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 19:59:43'
2026-05-12 19:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 43, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 19:59:43'
2026-05-12 19:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 44, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 19:59:44'
2026-05-12 19:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 44, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 19:59:44'
2026-05-12 19:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 44, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 19:59:44'
2026-05-12 19:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 44, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 19:59:44'
2026-05-12 19:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 45, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 19:59:44'
2026-05-12 19:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 46, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 19:59:46'
2026-05-12 19:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 46, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 19:59:46'
2026-05-12 19:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 46, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 19:59:46'
2026-05-12 19:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 47, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 19:59:47'
2026-05-12 19:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 48, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 19:59:48'
2026-05-12 19:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 49, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 19:59:49'
2026-05-12 19:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 49, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 19:59:49'
2026-05-12 19:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 50, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 19:59:50'
2026-05-12 19:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 50, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 19:59:50'
2026-05-12 19:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 52, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 19:59:52'
2026-05-12 19:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 53, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 19:59:53'
2026-05-12 19:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 53, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 19:59:53'
2026-05-12 19:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 54, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 19:59:54'
2026-05-12 19:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 54, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 19:59:54'
2026-05-12 19:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 54, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 19:59:54'
2026-05-12 19:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 55, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 19:59:55'
2026-05-12 19:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 55, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 19:59:55'
2026-05-12 19:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 56, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 19:59:56'
2026-05-12 19:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 56, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 19:59:56'
2026-05-12 19:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 56, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 19:59:56'
2026-05-12 19:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 56, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 19:59:56'
2026-05-12 19:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 57, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 19:59:57'
2026-05-12 19:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 57, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 19:59:57'
2026-05-12 19:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 57, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 19:59:57'
2026-05-12 19:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 57, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 19:59:57'
2026-05-12 19:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 57, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 19:59:57'
2026-05-12 19:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 57, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 19:59:57'
2026-05-12 19:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 58, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 19:59:58'
2026-05-12 19:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 59, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 19:59:59'
2026-05-12 19:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 59, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 19:59:59'
2026-05-12 19:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 59, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 19:59:59'
2026-05-12 19:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 19, 59, 59, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 19:59:59'
2026-05-12 20:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 0, 828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17414, 'high': 1.17416, 'low': 1.17396, 'close': 1.17401, 'volume': 104.0} | asctime='2026-05-12 20:00:00'
2026-05-12 20:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 0, 3043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17421, 'high': 1.17423, 'low': 1.17403, 'close': 1.17408, 'volume': 104.0} | asctime='2026-05-12 20:00:00'
2026-05-12 20:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 0, 4521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17422, 'high': 1.1743, 'low': 1.17396, 'close': 1.17401, 'volume': 357.0} | asctime='2026-05-12 20:00:00'
2026-05-12 20:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 0, 10754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17429, 'high': 1.17437, 'low': 1.17403, 'close': 1.17408, 'volume': 357.0} | asctime='2026-05-12 20:00:00'
2026-05-12 20:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 0, 14265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17426, 'high': 1.17434, 'low': 1.17396, 'close': 1.17401, 'volume': 781.0} | asctime='2026-05-12 20:00:00'
2026-05-12 20:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 0, 16122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17433, 'high': 1.17441, 'low': 1.17403, 'close': 1.17408, 'volume': 781.0} | asctime='2026-05-12 20:00:00'
2026-05-12 20:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 0, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 20:00:00'
2026-05-12 20:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 0, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 20:00:00'
2026-05-12 20:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 2, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 20:00:02'
2026-05-12 20:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 2, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 20:00:02'
2026-05-12 20:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 2, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 20:00:02'
2026-05-12 20:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 3, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 20:00:03'
2026-05-12 20:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 3, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 20:00:03'
2026-05-12 20:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 3, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 20:00:03'
2026-05-12 20:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 4, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 20:00:04'
2026-05-12 20:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 5, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 20:00:05'
2026-05-12 20:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 6, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 20:00:06'
2026-05-12 20:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 6, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 20:00:06'
2026-05-12 20:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 6, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 20:00:06'
2026-05-12 20:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 6, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 20:00:06'
2026-05-12 20:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 7, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 20:00:07'
2026-05-12 20:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 7, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 20:00:07'
2026-05-12 20:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 8, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 20:00:08'
2026-05-12 20:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 8, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 20:00:08'
2026-05-12 20:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 13, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 20:00:13'
2026-05-12 20:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 14, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 20:00:14'
2026-05-12 20:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 20, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 20:00:20'
2026-05-12 20:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 20, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 20:00:20'
2026-05-12 20:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 22, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 20:00:22'
2026-05-12 20:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 22, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 20:00:22'
2026-05-12 20:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 22, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 20:00:22'
2026-05-12 20:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 22, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 20:00:22'
2026-05-12 20:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 23, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 20:00:23'
2026-05-12 20:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 24, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 20:00:24'
2026-05-12 20:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 24, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 20:00:24'
2026-05-12 20:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 25, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 20:00:25'
2026-05-12 20:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 25, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 20:00:25'
2026-05-12 20:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 25, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 20:00:25'
2026-05-12 20:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 25, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 20:00:25'
2026-05-12 20:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 26, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 20:00:26'
2026-05-12 20:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 26, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 20:00:26'
2026-05-12 20:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 27, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 20:00:27'
2026-05-12 20:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 28, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 20:00:27'
2026-05-12 20:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 30, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 20:00:30'
2026-05-12 20:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 30, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 20:00:30'
2026-05-12 20:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 31, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 20:00:31'
2026-05-12 20:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 31, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 20:00:31'
2026-05-12 20:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 31, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 20:00:31'
2026-05-12 20:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 32, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 20:00:32'
2026-05-12 20:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 32, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 20:00:32'
2026-05-12 20:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 33, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 20:00:32'
2026-05-12 20:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 35, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 20:00:35'
2026-05-12 20:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 35, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 20:00:35'
2026-05-12 20:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 36, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 20:00:36'
2026-05-12 20:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 36, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 20:00:36'
2026-05-12 20:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 38, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 20:00:38'
2026-05-12 20:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 41, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 20:00:41'
2026-05-12 20:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 45, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 20:00:45'
2026-05-12 20:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 45, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 20:00:45'
2026-05-12 20:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 46, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 20:00:46'
2026-05-12 20:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 48, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 20:00:48'
2026-05-12 20:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 48, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 20:00:48'
2026-05-12 20:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 49, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 20:00:49'
2026-05-12 20:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 51, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 20:00:51'
2026-05-12 20:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 51, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 20:00:51'
2026-05-12 20:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 51, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 20:00:51'
2026-05-12 20:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 53, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 20:00:53'
2026-05-12 20:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 53, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 20:00:53'
2026-05-12 20:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 53, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 20:00:53'
2026-05-12 20:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 54, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 20:00:54'
2026-05-12 20:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 54, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 20:00:54'
2026-05-12 20:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 54, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 20:00:54'
2026-05-12 20:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 55, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 20:00:55'
2026-05-12 20:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 56, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 20:00:55'
2026-05-12 20:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 57, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 20:00:57'
2026-05-12 20:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 57, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 20:00:57'
2026-05-12 20:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 58, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 20:00:58'
2026-05-12 20:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 58, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 20:00:58'
2026-05-12 20:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 58, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 20:00:58'
2026-05-12 20:00:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 59, 994765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17403, 'high': 1.17403, 'low': 1.1739, 'close': 1.17397, 'volume': 73.0} | asctime='2026-05-12 20:00:59'
2026-05-12 20:00:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 0, 59, 995470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1741, 'high': 1.1741, 'low': 1.17397, 'close': 1.17404, 'volume': 73.0} | asctime='2026-05-12 20:00:59'
2026-05-12 20:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 1, 0, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 20:01:00'
2026-05-12 20:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 1, 0, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 20:01:00'
2026-05-12 20:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 1, 0, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 20:01:00'
2026-05-12 20:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 1, 0, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 20:01:00'
2026-05-12 20:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 1, 0, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 20:01:00'
2026-05-12 20:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 1, 0, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 20:01:00'
2026-05-12 20:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 1, 0, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 20:01:00'
2026-05-12 20:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 1, 0, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 20:01:00'
2026-05-12 20:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 1, 3, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 20:01:03'
2026-05-12 20:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 1, 5, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 20:01:05'
2026-05-12 20:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 1, 6, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 20:01:05'
2026-05-12 20:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 1, 8, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 20:01:08'
2026-05-12 20:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 1, 8, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 20:01:08'
2026-05-12 20:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 1, 8, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 20:01:08'
2026-05-12 20:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 1, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 20:01:09'
2026-05-12 20:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 1, 10, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 20:01:10'
2026-05-12 20:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 1, 11, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 20:01:11'
2026-05-12 20:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 1, 11, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 20:01:11'
2026-05-12 20:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 1, 13, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 20:01:13'
2026-05-12 20:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 1, 14, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 20:01:14'
2026-05-12 20:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 1, 15, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 20:01:15'
2026-05-12 20:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 1, 20, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 20:01:19'
2026-05-12 20:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 1, 21, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 20:01:21'
2026-05-12 20:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 1, 22, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 20:01:22'
2026-05-12 20:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 1, 23, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 20:01:23'
2026-05-12 20:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 1, 25, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 20:01:25'
2026-05-12 20:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 1, 25, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 20:01:25'
2026-05-12 20:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 1, 25, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 20:01:25'
2026-05-12 20:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 1, 25, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 20:01:25'
2026-05-12 20:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 1, 26, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 20:01:25'
2026-05-12 20:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 1, 26, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 20:01:26'
2026-05-12 20:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 1, 26, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 20:01:26'
2026-05-12 20:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 1, 27, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 20:01:27'
2026-05-12 20:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 1, 28, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 20:01:28'
2026-05-12 20:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 1, 31, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 20:01:31'
2026-05-12 20:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 1, 31, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 20:01:31'
2026-05-12 20:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 1, 33, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 20:01:33'
2026-05-12 20:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 1, 33, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 20:01:33'
2026-05-12 20:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 1, 33, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 20:01:33'
2026-05-12 20:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 1, 33, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 20:01:33'
2026-05-12 20:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 1, 37, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 20:01:37'
2026-05-12 20:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 1, 40, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 20:01:39'
2026-05-12 20:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 1, 40, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 20:01:40'
2026-05-12 20:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 1, 40, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 20:01:40'
2026-05-12 20:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 1, 45, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 20:01:44'
2026-05-12 20:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 1, 47, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 20:01:47'
2026-05-12 20:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 1, 47, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 20:01:47'
2026-05-12 20:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 1, 50, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 20:01:49'
2026-05-12 20:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 1, 52, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 20:01:52'
2026-05-12 20:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 1, 54, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 20:01:54'
2026-05-12 20:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 1, 54, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 20:01:54'
2026-05-12 20:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 1, 57, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 20:01:56'
2026-05-12 20:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 1, 57, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 20:01:57'
2026-05-12 20:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 1, 59, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 20:01:59'
2026-05-12 20:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 2, 1, 195868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17396, 'high': 1.17398, 'low': 1.17392, 'close': 1.17393, 'volume': 54.0} | asctime='2026-05-12 20:02:01'
2026-05-12 20:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 2, 1, 196615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17403, 'high': 1.17405, 'low': 1.17399, 'close': 1.174, 'volume': 54.0} | asctime='2026-05-12 20:02:01'
2026-05-12 20:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 2, 1, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 20:02:01'
2026-05-12 20:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 2, 1, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 20:02:01'
2026-05-12 20:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 2, 1, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 20:02:01'
2026-05-12 20:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 2, 3, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 20:02:03'
2026-05-12 20:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 2, 3, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 20:02:03'
2026-05-12 20:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 2, 3, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 20:02:03'
2026-05-12 20:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 2, 3, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 20:02:03'
2026-05-12 20:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 2, 3, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 20:02:03'
2026-05-12 20:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 2, 3, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 20:02:03'
2026-05-12 20:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 2, 6, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 20:02:06'
2026-05-12 20:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 2, 6, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 20:02:06'
2026-05-12 20:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 2, 6, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 20:02:06'
2026-05-12 20:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 2, 7, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 20:02:07'
2026-05-12 20:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 2, 7, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 20:02:07'
2026-05-12 20:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 2, 8, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 20:02:07'
2026-05-12 20:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 2, 9, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 20:02:09'
2026-05-12 20:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 2, 9, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 20:02:09'
2026-05-12 20:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 2, 12, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 20:02:11'
2026-05-12 20:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 2, 12, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 20:02:12'
2026-05-12 20:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 2, 13, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 20:02:13'
2026-05-12 20:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 2, 13, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 20:02:13'
2026-05-12 20:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 2, 14, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 20:02:14'
2026-05-12 20:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 2, 14, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 20:02:14'
2026-05-12 20:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 2, 16, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 20:02:16'
2026-05-12 20:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 2, 17, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 20:02:17'
2026-05-12 20:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 2, 19, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 20:02:19'
2026-05-12 20:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 2, 24, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 20:02:24'
2026-05-12 20:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 2, 24, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 20:02:24'
2026-05-12 20:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 2, 24, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 20:02:24'
2026-05-12 20:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 2, 25, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 20:02:25'
2026-05-12 20:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 2, 26, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 20:02:26'
2026-05-12 20:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 2, 26, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 20:02:26'
2026-05-12 20:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 2, 28, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 20:02:28'
2026-05-12 20:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 2, 29, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 20:02:28'
2026-05-12 20:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 2, 30, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 20:02:30'
2026-05-12 20:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 2, 30, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 20:02:30'
2026-05-12 20:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 2, 30, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 20:02:30'
2026-05-12 20:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 2, 30, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 20:02:30'
2026-05-12 20:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 2, 30, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 20:02:30'
2026-05-12 20:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 2, 34, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 20:02:34'
2026-05-12 20:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 2, 40, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 20:02:40'
2026-05-12 20:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 2, 41, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 20:02:41'
2026-05-12 20:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 2, 41, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 20:02:41'
2026-05-12 20:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 2, 41, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 20:02:41'
2026-05-12 20:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 2, 42, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 20:02:42'
2026-05-12 20:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 2, 44, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 20:02:44'
2026-05-12 20:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 2, 44, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 20:02:44'
2026-05-12 20:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 2, 44, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 20:02:44'
2026-05-12 20:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 2, 45, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 20:02:45'
2026-05-12 20:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 2, 45, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 20:02:45'
2026-05-12 20:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 2, 45, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 20:02:45'
2026-05-12 20:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 2, 46, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 20:02:46'
2026-05-12 20:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 2, 46, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 20:02:46'
2026-05-12 20:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 2, 56, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 20:02:56'
2026-05-12 20:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 3, 0, 643789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17394, 'high': 1.17407, 'low': 1.17394, 'close': 1.17405, 'volume': 54.0} | asctime='2026-05-12 20:03:00'
2026-05-12 20:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 3, 0, 677678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17401, 'high': 1.17414, 'low': 1.17401, 'close': 1.17412, 'volume': 54.0} | asctime='2026-05-12 20:03:00'
2026-05-12 20:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 3, 0, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 20:03:00'
2026-05-12 20:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 3, 1, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 20:03:01'
2026-05-12 20:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 3, 11, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 20:03:11'
2026-05-12 20:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 3, 15, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 20:03:15'
2026-05-12 20:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 3, 20, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 20:03:19'
2026-05-12 20:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 3, 20, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 20:03:20'
2026-05-12 20:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 3, 32, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 20:03:32'
2026-05-12 20:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 3, 32, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 20:03:32'
2026-05-12 20:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 3, 32, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 20:03:32'
2026-05-12 20:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 3, 32, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 20:03:32'
2026-05-12 20:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 3, 33, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 20:03:33'
2026-05-12 20:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 3, 34, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 20:03:34'
2026-05-12 20:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 3, 34, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 20:03:34'
2026-05-12 20:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 3, 36, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 20:03:36'
2026-05-12 20:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 3, 38, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 20:03:38'
2026-05-12 20:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 3, 38, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 20:03:38'
2026-05-12 20:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 3, 39, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 20:03:38'
2026-05-12 20:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 3, 39, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 20:03:39'
2026-05-12 20:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 3, 39, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 20:03:39'
2026-05-12 20:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 3, 47, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 20:03:47'
2026-05-12 20:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 3, 50, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 20:03:50'
2026-05-12 20:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 3, 50, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 20:03:50'
2026-05-12 20:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 3, 53, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 20:03:53'
2026-05-12 20:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 3, 56, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 20:03:56'
2026-05-12 20:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 3, 56, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 20:03:56'
2026-05-12 20:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 3, 56, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 20:03:56'
2026-05-12 20:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 4, 1, 240421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17404, 'high': 1.17404, 'low': 1.174, 'close': 1.17402, 'volume': 26.0} | asctime='2026-05-12 20:04:01'
2026-05-12 20:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 4, 1, 242346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17411, 'high': 1.17411, 'low': 1.17407, 'close': 1.17409, 'volume': 26.0} | asctime='2026-05-12 20:04:01'
2026-05-12 20:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 4, 1, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 20:04:01'
2026-05-12 20:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 4, 2, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 20:04:02'
2026-05-12 20:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 4, 26, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 20:04:26'
2026-05-12 20:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 4, 26, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 20:04:26'
2026-05-12 20:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 4, 40, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 20:04:40'
2026-05-12 20:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 4, 43, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 20:04:43'
2026-05-12 20:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 4, 46, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 20:04:46'
2026-05-12 20:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 5, 1, 289535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17401, 'high': 1.17402, 'low': 1.174, 'close': 1.17402, 'volume': 7.0} | asctime='2026-05-12 20:05:01'
2026-05-12 20:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 5, 1, 291314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17408, 'high': 1.17409, 'low': 1.17407, 'close': 1.17409, 'volume': 7.0} | asctime='2026-05-12 20:05:01'
2026-05-12 20:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 5, 1, 292020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17403, 'high': 1.17407, 'low': 1.1739, 'close': 1.17402, 'volume': 214.0} | asctime='2026-05-12 20:05:01'
2026-05-12 20:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 5, 1, 314169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1741, 'high': 1.17414, 'low': 1.17397, 'close': 1.17409, 'volume': 214.0} | asctime='2026-05-12 20:05:01'
2026-05-12 20:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 5, 1, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 20:05:01'
2026-05-12 20:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 5, 1, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 20:05:01'
2026-05-12 20:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 5, 10, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 20:05:10'
2026-05-12 20:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 5, 13, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 20:05:13'
2026-05-12 20:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 5, 31, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 20:05:31'
2026-05-12 20:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 5, 58, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 20:05:58'
2026-05-12 20:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 5, 58, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 20:05:58'
2026-05-12 20:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 5, 58, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 20:05:58'
2026-05-12 20:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 5, 59, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 20:05:59'
2026-05-12 20:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 5, 59, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 20:05:59'
2026-05-12 20:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 5, 59, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 20:05:59'
2026-05-12 20:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 5, 59, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 20:05:59'
2026-05-12 20:06:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 6, 31, 395024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17401, 'high': 1.17401, 'low': 1.17391, 'close': 1.17392, 'volume': 12.0} | asctime='2026-05-12 20:06:31'
2026-05-12 20:06:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 6, 31, 397208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17408, 'high': 1.17408, 'low': 1.17398, 'close': 1.17399, 'volume': 12.0} | asctime='2026-05-12 20:06:31'
2026-05-12 20:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 6, 31, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 20:06:31'
2026-05-12 20:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 6, 39, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 20:06:39'
2026-05-12 20:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 6, 42, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 20:06:42'
2026-05-12 20:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 6, 42, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 20:06:42'
2026-05-12 20:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 6, 42, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 20:06:42'
2026-05-12 20:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 6, 43, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:06:43'
2026-05-12 20:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 7, 1, 386700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17391, 'high': 1.17392, 'low': 1.17388, 'close': 1.17388, 'volume': 6.0} | asctime='2026-05-12 20:07:01'
2026-05-12 20:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 7, 1, 387721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17398, 'high': 1.17399, 'low': 1.17395, 'close': 1.17395, 'volume': 6.0} | asctime='2026-05-12 20:07:01'
2026-05-12 20:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 7, 1, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:07:01'
2026-05-12 20:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 7, 4, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:07:04'
2026-05-12 20:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 7, 4, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:07:04'
2026-05-12 20:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 7, 17, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:07:17'
2026-05-12 20:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 7, 17, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:07:17'
2026-05-12 20:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 7, 31, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:07:31'
2026-05-12 20:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 7, 31, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:07:31'
2026-05-12 20:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 7, 32, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:07:32'
2026-05-12 20:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 7, 32, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:07:32'
2026-05-12 20:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 7, 51, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:07:51'
2026-05-12 20:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 7, 52, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:07:52'
2026-05-12 20:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 8, 0, 387647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17387, 'high': 1.17387, 'low': 1.17386, 'close': 1.17387, 'volume': 11.0} | asctime='2026-05-12 20:08:00'
2026-05-12 20:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 8, 0, 389113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17394, 'high': 1.17394, 'low': 1.17393, 'close': 1.17394, 'volume': 11.0} | asctime='2026-05-12 20:08:00'
2026-05-12 20:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 8, 0, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:08:00'
2026-05-12 20:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 8, 0, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 20:08:00'
2026-05-12 20:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 8, 24, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 20:08:24'
2026-05-12 20:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 8, 24, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:08:24'
2026-05-12 20:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 8, 24, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:08:24'
2026-05-12 20:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 8, 25, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:08:24'
2026-05-12 20:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 8, 25, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:08:25'
2026-05-12 20:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 8, 30, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:08:30'
2026-05-12 20:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 8, 41, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:08:41'
2026-05-12 20:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 8, 42, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:08:42'
2026-05-12 20:09:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 9, 10, 85559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17386, 'high': 1.17387, 'low': 1.17384, 'close': 1.17386, 'volume': 10.0} | asctime='2026-05-12 20:09:10'
2026-05-12 20:09:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 9, 10, 86572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17393, 'high': 1.17394, 'low': 1.17391, 'close': 1.17393, 'volume': 10.0} | asctime='2026-05-12 20:09:10'
2026-05-12 20:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 9, 10, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:09:10'
2026-05-12 20:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 9, 32, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:09:32'
2026-05-12 20:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 9, 32, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 20:09:32'
2026-05-12 20:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 9, 33, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 20:09:32'
2026-05-12 20:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 9, 33, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 20:09:33'
2026-05-12 20:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 9, 33, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:09:33'
2026-05-12 20:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 9, 43, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 20:09:43'
2026-05-12 20:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 9, 43, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:09:43'
2026-05-12 20:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 9, 46, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 20:09:46'
2026-05-12 20:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 9, 46, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 20:09:46'
2026-05-12 20:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 9, 52, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 20:09:52'
2026-05-12 20:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 9, 52, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:09:52'
2026-05-12 20:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 9, 52, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:09:52'
2026-05-12 20:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 9, 57, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:09:57'
2026-05-12 20:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 9, 57, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 20:09:57'
2026-05-12 20:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 9, 58, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:09:58'
2026-05-12 20:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 9, 59, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 20:09:58'
2026-05-12 20:10:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 10, 10, 85275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17387, 'high': 1.1739, 'low': 1.17384, 'close': 1.17389, 'volume': 17.0} | asctime='2026-05-12 20:10:10'
2026-05-12 20:10:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 10, 10, 86335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17394, 'high': 1.17397, 'low': 1.17391, 'close': 1.17396, 'volume': 17.0} | asctime='2026-05-12 20:10:10'
2026-05-12 20:10:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 10, 10, 87384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17401, 'high': 1.17401, 'low': 1.17384, 'close': 1.17389, 'volume': 56.0} | asctime='2026-05-12 20:10:10'
2026-05-12 20:10:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 10, 10, 94832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17408, 'high': 1.17408, 'low': 1.17391, 'close': 1.17396, 'volume': 56.0} | asctime='2026-05-12 20:10:10'
2026-05-12 20:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 10, 10, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:10:10'
2026-05-12 20:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 10, 17, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 20:10:17'
2026-05-12 20:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 10, 18, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:10:18'
2026-05-12 20:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 10, 18, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:10:18'
2026-05-12 20:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 10, 24, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:10:24'
2026-05-12 20:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 10, 25, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:10:24'
2026-05-12 20:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 10, 26, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:10:26'
2026-05-12 20:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 10, 26, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 20:10:26'
2026-05-12 20:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 10, 26, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:10:26'
2026-05-12 20:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 10, 30, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:10:29'
2026-05-12 20:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 10, 35, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:10:35'
2026-05-12 20:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 10, 38, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:10:38'
2026-05-12 20:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 10, 51, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:10:50'
2026-05-12 20:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 11, 3, 434492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17388, 'high': 1.17389, 'low': 1.17386, 'close': 1.17386, 'volume': 13.0} | asctime='2026-05-12 20:11:03'
2026-05-12 20:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 11, 3, 435254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17395, 'high': 1.17396, 'low': 1.17393, 'close': 1.17393, 'volume': 13.0} | asctime='2026-05-12 20:11:03'
2026-05-12 20:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 11, 3, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 20:11:03'
2026-05-12 20:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 11, 3, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:11:03'
2026-05-12 20:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 11, 10, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:11:10'
2026-05-12 20:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 11, 11, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:11:11'
2026-05-12 20:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 11, 12, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 20:11:12'
2026-05-12 20:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 11, 13, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:11:13'
2026-05-12 20:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 11, 23, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:11:23'
2026-05-12 20:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 11, 26, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:11:26'
2026-05-12 20:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 11, 31, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:11:31'
2026-05-12 20:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 11, 40, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:11:40'
2026-05-12 20:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 11, 52, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:11:52'
2026-05-12 20:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 11, 52, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:11:52'
2026-05-12 20:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 12, 0, 684720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17385, 'high': 1.17387, 'low': 1.17385, 'close': 1.17386, 'volume': 12.0} | asctime='2026-05-12 20:12:00'
2026-05-12 20:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 12, 0, 688857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17392, 'high': 1.17394, 'low': 1.17392, 'close': 1.17393, 'volume': 12.0} | asctime='2026-05-12 20:12:00'
2026-05-12 20:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 12, 0, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:12:00'
2026-05-12 20:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 12, 3, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:12:03'
2026-05-12 20:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 12, 14, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:12:14'
2026-05-12 20:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 12, 14, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:12:14'
2026-05-12 20:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 12, 23, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:12:23'
2026-05-12 20:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 12, 23, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:12:23'
2026-05-12 20:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 12, 25, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:12:25'
2026-05-12 20:13:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 13, 7, 833100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17387, 'high': 1.17388, 'low': 1.17386, 'close': 1.17387, 'volume': 7.0} | asctime='2026-05-12 20:13:07'
2026-05-12 20:13:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 13, 7, 835507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17394, 'high': 1.17395, 'low': 1.17393, 'close': 1.17394, 'volume': 7.0} | asctime='2026-05-12 20:13:07'
2026-05-12 20:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 13, 7, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:13:07'
2026-05-12 20:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 13, 7, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 20:13:07'
2026-05-12 20:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 13, 7, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:13:07'
2026-05-12 20:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 13, 8, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:13:08'
2026-05-12 20:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 13, 15, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:13:15'
2026-05-12 20:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 13, 15, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:13:15'
2026-05-12 20:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 13, 16, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:13:16'
2026-05-12 20:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 13, 17, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:13:17'
2026-05-12 20:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 13, 20, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:13:20'
2026-05-12 20:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 13, 23, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:13:23'
2026-05-12 20:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 13, 24, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:13:24'
2026-05-12 20:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 13, 30, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:13:30'
2026-05-12 20:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 13, 32, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:13:32'
2026-05-12 20:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 13, 32, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:13:32'
2026-05-12 20:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 13, 35, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:13:35'
2026-05-12 20:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 13, 35, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 20:13:35'
2026-05-12 20:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 13, 35, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 20:13:35'
2026-05-12 20:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 13, 35, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 20:13:35'
2026-05-12 20:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 13, 35, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:13:35'
2026-05-12 20:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 13, 36, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:13:36'
2026-05-12 20:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 13, 47, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:13:47'
2026-05-12 20:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 14, 0, 235185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17388, 'high': 1.17391, 'low': 1.17387, 'close': 1.17388, 'volume': 21.0} | asctime='2026-05-12 20:14:00'
2026-05-12 20:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 14, 0, 236890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17395, 'high': 1.17398, 'low': 1.17394, 'close': 1.17395, 'volume': 21.0} | asctime='2026-05-12 20:14:00'
2026-05-12 20:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 14, 0, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:14:00'
2026-05-12 20:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 14, 9, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:14:09'
2026-05-12 20:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 14, 10, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:14:10'
2026-05-12 20:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 14, 14, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:14:14'
2026-05-12 20:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 14, 14, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:14:14'
2026-05-12 20:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 14, 25, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:14:25'
2026-05-12 20:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 14, 29, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:14:29'
2026-05-12 20:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 14, 35, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:14:34'
2026-05-12 20:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 14, 35, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:14:35'
2026-05-12 20:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 15, 1, 232073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17387, 'high': 1.17388, 'low': 1.17387, 'close': 1.17387, 'volume': 9.0} | asctime='2026-05-12 20:15:01'
2026-05-12 20:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 15, 1, 233229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17394, 'high': 1.17395, 'low': 1.17394, 'close': 1.17394, 'volume': 9.0} | asctime='2026-05-12 20:15:01'
2026-05-12 20:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 15, 1, 234679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17388, 'high': 1.17391, 'low': 1.17385, 'close': 1.17387, 'volume': 62.0} | asctime='2026-05-12 20:15:01'
2026-05-12 20:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 15, 1, 237755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17395, 'high': 1.17398, 'low': 1.17392, 'close': 1.17394, 'volume': 62.0} | asctime='2026-05-12 20:15:01'
2026-05-12 20:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 15, 1, 239240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17403, 'high': 1.17407, 'low': 1.17384, 'close': 1.17387, 'volume': 332.0} | asctime='2026-05-12 20:15:01'
2026-05-12 20:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 15, 1, 245671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1741, 'high': 1.17414, 'low': 1.17391, 'close': 1.17394, 'volume': 332.0} | asctime='2026-05-12 20:15:01'
2026-05-12 20:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 15, 1, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:15:01'
2026-05-12 20:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 15, 3, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 20:15:03'
2026-05-12 20:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 15, 3, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 20:15:03'
2026-05-12 20:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 15, 16, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 20:15:16'
2026-05-12 20:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 15, 19, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 20:15:18'
2026-05-12 20:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 15, 21, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 20:15:21'
2026-05-12 20:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 15, 21, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 20:15:21'
2026-05-12 20:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 15, 21, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 20:15:21'
2026-05-12 20:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 15, 21, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 20:15:21'
2026-05-12 20:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 15, 26, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 20:15:26'
2026-05-12 20:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 15, 26, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 20:15:26'
2026-05-12 20:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 15, 27, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 20:15:27'
2026-05-12 20:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 15, 29, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 20:15:29'
2026-05-12 20:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 15, 29, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 20:15:29'
2026-05-12 20:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 15, 29, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 20:15:29'
2026-05-12 20:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 15, 29, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 20:15:29'
2026-05-12 20:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 15, 29, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 20:15:29'
2026-05-12 20:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 15, 31, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 20:15:31'
2026-05-12 20:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 15, 50, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 20:15:50'
2026-05-12 20:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 15, 50, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 20:15:50'
2026-05-12 20:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 15, 50, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 20:15:50'
2026-05-12 20:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 15, 50, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 20:15:50'
2026-05-12 20:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 15, 51, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 20:15:51'
2026-05-12 20:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 15, 52, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 20:15:52'
2026-05-12 20:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 16, 1, 830831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17388, 'high': 1.17395, 'low': 1.17388, 'close': 1.17391, 'volume': 24.0} | asctime='2026-05-12 20:16:01'
2026-05-12 20:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 16, 1, 831800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17395, 'high': 1.17402, 'low': 1.17395, 'close': 1.17398, 'volume': 24.0} | asctime='2026-05-12 20:16:01'
2026-05-12 20:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 16, 1, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 20:16:01'
2026-05-12 20:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 16, 1, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 20:16:01'
2026-05-12 20:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 16, 2, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 20:16:01'
2026-05-12 20:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 16, 15, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 20:16:15'
2026-05-12 20:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 16, 15, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 20:16:15'
2026-05-12 20:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 16, 15, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 20:16:15'
2026-05-12 20:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 16, 15, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:16:15'
2026-05-12 20:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 16, 42, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 20:16:42'
2026-05-12 20:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 16, 56, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 20:16:56'
2026-05-12 20:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 16, 56, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 20:16:56'
2026-05-12 20:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 16, 56, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 20:16:56'
2026-05-12 20:17:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 17, 43, 431384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17392, 'high': 1.17393, 'low': 1.17388, 'close': 1.17393, 'volume': 11.0} | asctime='2026-05-12 20:17:43'
2026-05-12 20:17:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 17, 43, 434128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17399, 'high': 1.174, 'low': 1.17395, 'close': 1.174, 'volume': 11.0} | asctime='2026-05-12 20:17:43'
2026-05-12 20:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 17, 43, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 20:17:43'
2026-05-12 20:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 17, 44, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 20:17:43'
2026-05-12 20:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 17, 59, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 20:17:59'
2026-05-12 20:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 17, 59, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 20:17:59'
2026-05-12 20:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 17, 59, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:17:59'
2026-05-12 20:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 17, 59, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:17:59'
2026-05-12 20:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 17, 59, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:17:59'
2026-05-12 20:18:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 18, 6, 680096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17392, 'high': 1.17392, 'low': 1.17387, 'close': 1.17387, 'volume': 7.0} | asctime='2026-05-12 20:18:06'
2026-05-12 20:18:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 18, 6, 680823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17399, 'high': 1.17399, 'low': 1.17394, 'close': 1.17394, 'volume': 7.0} | asctime='2026-05-12 20:18:06'
2026-05-12 20:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 18, 6, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:18:06'
2026-05-12 20:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 18, 21, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:18:21'
2026-05-12 20:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 18, 39, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:18:39'
2026-05-12 20:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 18, 39, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:18:39'
2026-05-12 20:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 18, 39, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:18:39'
2026-05-12 20:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 18, 40, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:18:39'
2026-05-12 20:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 18, 40, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:18:40'
2026-05-12 20:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 18, 47, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 20:18:47'
2026-05-12 20:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 18, 48, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 20:18:48'
2026-05-12 20:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 18, 48, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 20:18:48'
2026-05-12 20:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 18, 51, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 20:18:51'
2026-05-12 20:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 18, 56, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 20:18:56'
2026-05-12 20:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 19, 0, 31960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17388, 'high': 1.17391, 'low': 1.17387, 'close': 1.17391, 'volume': 12.0} | asctime='2026-05-12 20:19:00'
2026-05-12 20:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 19, 0, 33779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17395, 'high': 1.17398, 'low': 1.17394, 'close': 1.17398, 'volume': 12.0} | asctime='2026-05-12 20:19:00'
2026-05-12 20:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 19, 0, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 20:19:00'
2026-05-12 20:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 19, 1, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 20:19:01'
2026-05-12 20:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 19, 8, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 20:19:08'
2026-05-12 20:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 19, 10, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 20:19:10'
2026-05-12 20:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 19, 13, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 20:19:13'
2026-05-12 20:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 19, 22, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 20:19:22'
2026-05-12 20:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 19, 22, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 20:19:22'
2026-05-12 20:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 19, 23, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 20:19:23'
2026-05-12 20:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 19, 24, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 20:19:23'
2026-05-12 20:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 19, 55, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 20:19:55'
2026-05-12 20:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 20, 0, 529490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1739, 'high': 1.17393, 'low': 1.17389, 'close': 1.17393, 'volume': 10.0} | asctime='2026-05-12 20:20:00'
2026-05-12 20:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 20, 0, 531105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17397, 'high': 1.174, 'low': 1.17396, 'close': 1.174, 'volume': 10.0} | asctime='2026-05-12 20:20:00'
2026-05-12 20:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 20, 0, 532623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17388, 'high': 1.17395, 'low': 1.17387, 'close': 1.17393, 'volume': 64.0} | asctime='2026-05-12 20:20:00'
2026-05-12 20:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 20, 0, 534124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17395, 'high': 1.17402, 'low': 1.17394, 'close': 1.174, 'volume': 64.0} | asctime='2026-05-12 20:20:00'
2026-05-12 20:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 20, 0, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 20:20:00'
2026-05-12 20:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 20, 1, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 20:20:01'
2026-05-12 20:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 20, 1, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 20:20:01'
2026-05-12 20:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 20, 1, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 20:20:01'
2026-05-12 20:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 20, 8, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 20:20:08'
2026-05-12 20:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 20, 19, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 20:20:19'
2026-05-12 20:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 20, 21, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 20:20:21'
2026-05-12 20:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 20, 45, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 20:20:44'
2026-05-12 20:21:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 21, 4, 980412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17392, 'high': 1.17394, 'low': 1.1739, 'close': 1.1739, 'volume': 8.0} | asctime='2026-05-12 20:21:04'
2026-05-12 20:21:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 21, 4, 982112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17399, 'high': 1.17401, 'low': 1.17397, 'close': 1.17397, 'volume': 8.0} | asctime='2026-05-12 20:21:04'
2026-05-12 20:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 21, 5, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 20:21:04'
2026-05-12 20:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 21, 5, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:21:04'
2026-05-12 20:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 21, 5, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 20:21:05'
2026-05-12 20:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 21, 5, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:21:05'
2026-05-12 20:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 21, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 20:21:09'
2026-05-12 20:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 21, 10, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 20:21:09'
2026-05-12 20:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 21, 14, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 20:21:14'
2026-05-12 20:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 21, 15, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 20:21:14'
2026-05-12 20:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 21, 15, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:21:15'
2026-05-12 20:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 21, 20, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 20:21:19'
2026-05-12 20:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 21, 20, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:21:20'
2026-05-12 20:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 21, 20, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 20:21:20'
2026-05-12 20:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 21, 20, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:21:20'
2026-05-12 20:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 21, 25, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:21:24'
2026-05-12 20:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 21, 25, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:21:25'
2026-05-12 20:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 21, 25, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:21:25'
2026-05-12 20:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 21, 30, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:21:29'
2026-05-12 20:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 21, 30, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:21:30'
2026-05-12 20:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 21, 30, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:21:30'
2026-05-12 20:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 21, 31, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:21:31'
2026-05-12 20:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 21, 40, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:21:39'
2026-05-12 20:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 21, 40, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 20:21:40'
2026-05-12 20:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 21, 40, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 20:21:40'
2026-05-12 20:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 21, 40, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:21:40'
2026-05-12 20:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 21, 42, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:21:42'
2026-05-12 20:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 21, 42, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:21:42'
2026-05-12 20:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 21, 45, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:21:44'
2026-05-12 20:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 21, 45, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:21:44'
2026-05-12 20:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 21, 45, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:21:45'
2026-05-12 20:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 21, 47, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:21:47'
2026-05-12 20:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 21, 47, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:21:47'
2026-05-12 20:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 21, 50, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:21:49'
2026-05-12 20:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 21, 50, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:21:50'
2026-05-12 20:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 21, 55, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:21:55'
2026-05-12 20:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 21, 55, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:21:55'
2026-05-12 20:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 21, 56, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:21:56'
2026-05-12 20:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 21, 58, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:21:58'
2026-05-12 20:21:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 21, 59, 978653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17389, 'high': 1.17391, 'low': 1.17386, 'close': 1.17388, 'volume': 37.0} | asctime='2026-05-12 20:21:59'
2026-05-12 20:21:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 21, 59, 979433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17396, 'high': 1.17398, 'low': 1.17393, 'close': 1.17395, 'volume': 37.0} | asctime='2026-05-12 20:21:59'
2026-05-12 20:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 22, 0, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 20:21:59'
2026-05-12 20:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 22, 3, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:22:03'
2026-05-12 20:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 22, 3, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:22:03'
2026-05-12 20:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 22, 5, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:22:05'
2026-05-12 20:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 22, 5, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:22:05'
2026-05-12 20:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 22, 5, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:22:05'
2026-05-12 20:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 22, 15, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:22:15'
2026-05-12 20:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 22, 20, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 20:22:20'
2026-05-12 20:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 22, 20, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 20:22:20'
2026-05-12 20:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 22, 22, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 20:22:22'
2026-05-12 20:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 22, 23, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 20:22:23'
2026-05-12 20:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 22, 25, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 20:22:25'
2026-05-12 20:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 22, 25, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:22:25'
2026-05-12 20:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 22, 25, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 20:22:25'
2026-05-12 20:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 22, 35, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 20:22:35'
2026-05-12 20:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 22, 35, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 20:22:35'
2026-05-12 20:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 22, 35, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 20:22:35'
2026-05-12 20:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 22, 35, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 20:22:35'
2026-05-12 20:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 22, 36, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 20:22:36'
2026-05-12 20:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 22, 37, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 20:22:36'
2026-05-12 20:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 22, 40, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 20:22:40'
2026-05-12 20:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 22, 40, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 20:22:40'
2026-05-12 20:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 22, 41, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 20:22:41'
2026-05-12 20:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 22, 45, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 20:22:45'
2026-05-12 20:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 22, 50, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 20:22:50'
2026-05-12 20:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 22, 52, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 20:22:51'
2026-05-12 20:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 23, 0, 278611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17389, 'high': 1.17392, 'low': 1.17386, 'close': 1.17391, 'volume': 26.0} | asctime='2026-05-12 20:23:00'
2026-05-12 20:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 23, 0, 279453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17396, 'high': 1.17399, 'low': 1.17393, 'close': 1.17398, 'volume': 26.0} | asctime='2026-05-12 20:23:00'
2026-05-12 20:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 23, 0, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 20:23:00'
2026-05-12 20:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 23, 6, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 20:23:06'
2026-05-12 20:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 23, 14, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 20:23:14'
2026-05-12 20:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 23, 32, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 20:23:32'
2026-05-12 20:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 23, 33, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 20:23:33'
2026-05-12 20:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 23, 41, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 20:23:40'
2026-05-12 20:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 23, 41, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:23:40'
2026-05-12 20:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 23, 41, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:23:41'
2026-05-12 20:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 23, 41, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:23:41'
2026-05-12 20:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 23, 43, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 20:23:43'
2026-05-12 20:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 24, 0, 326142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1739, 'high': 1.17391, 'low': 1.17386, 'close': 1.17389, 'volume': 10.0} | asctime='2026-05-12 20:24:00'
2026-05-12 20:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 24, 0, 328077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17397, 'high': 1.17398, 'low': 1.17393, 'close': 1.17396, 'volume': 10.0} | asctime='2026-05-12 20:24:00'
2026-05-12 20:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 24, 0, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:24:00'
2026-05-12 20:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 24, 1, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 20:24:01'
2026-05-12 20:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 24, 1, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:24:01'
2026-05-12 20:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 24, 3, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:24:03'
2026-05-12 20:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 24, 3, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:24:03'
2026-05-12 20:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 24, 8, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 20:24:08'
2026-05-12 20:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 24, 8, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:24:08'
2026-05-12 20:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 24, 8, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:24:08'
2026-05-12 20:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 24, 8, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:24:08'
2026-05-12 20:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 24, 8, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:24:08'
2026-05-12 20:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 24, 10, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:24:10'
2026-05-12 20:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 24, 10, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:24:10'
2026-05-12 20:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 24, 11, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:24:11'
2026-05-12 20:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 24, 11, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 20:24:11'
2026-05-12 20:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 24, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 20:24:15'
2026-05-12 20:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 24, 15, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 20:24:15'
2026-05-12 20:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 24, 23, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:24:23'
2026-05-12 20:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 24, 24, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 20:24:24'
2026-05-12 20:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 24, 36, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:24:36'
2026-05-12 20:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 24, 43, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:24:43'
2026-05-12 20:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 24, 43, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:24:43'
2026-05-12 20:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 24, 43, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:24:43'
2026-05-12 20:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 24, 43, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:24:43'
2026-05-12 20:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 24, 46, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:24:46'
2026-05-12 20:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 24, 46, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 20:24:46'
2026-05-12 20:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 24, 50, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:24:49'
2026-05-12 20:25:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 25, 8, 376771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17388, 'high': 1.1739, 'low': 1.17385, 'close': 1.17386, 'volume': 26.0} | asctime='2026-05-12 20:25:08'
2026-05-12 20:25:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 25, 8, 378435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17395, 'high': 1.17397, 'low': 1.17392, 'close': 1.17393, 'volume': 26.0} | asctime='2026-05-12 20:25:08'
2026-05-12 20:25:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 25, 8, 379725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17392, 'high': 1.17394, 'low': 1.17385, 'close': 1.17386, 'volume': 107.0} | asctime='2026-05-12 20:25:08'
2026-05-12 20:25:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 25, 8, 383717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17399, 'high': 1.17401, 'low': 1.17392, 'close': 1.17393, 'volume': 107.0} | asctime='2026-05-12 20:25:08'
2026-05-12 20:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 25, 8, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:25:08'
2026-05-12 20:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 25, 23, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:25:23'
2026-05-12 20:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 25, 49, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:25:49'
2026-05-12 20:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 25, 57, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:25:57'
2026-05-12 20:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 25, 57, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:25:57'
2026-05-12 20:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 25, 57, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:25:57'
2026-05-12 20:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 25, 57, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:25:57'
2026-05-12 20:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 25, 58, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:25:58'
2026-05-12 20:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 25, 58, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:25:58'
2026-05-12 20:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 25, 58, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:25:58'
2026-05-12 20:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 26, 0, 724736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17387, 'high': 1.17387, 'low': 1.17386, 'close': 1.17386, 'volume': 10.0} | asctime='2026-05-12 20:26:00'
2026-05-12 20:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 26, 0, 725660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17394, 'high': 1.17394, 'low': 1.17393, 'close': 1.17393, 'volume': 10.0} | asctime='2026-05-12 20:26:00'
2026-05-12 20:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 26, 0, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:26:00'
2026-05-12 20:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 26, 2, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:26:02'
2026-05-12 20:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 26, 3, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 20:26:03'
2026-05-12 20:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 26, 3, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:26:03'
2026-05-12 20:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 26, 3, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 20:26:03'
2026-05-12 20:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 26, 3, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:26:03'
2026-05-12 20:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 26, 4, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 20:26:03'
2026-05-12 20:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 26, 4, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:26:04'
2026-05-12 20:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 26, 8, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:26:08'
2026-05-12 20:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 26, 8, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:26:08'
2026-05-12 20:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 26, 9, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:26:09'
2026-05-12 20:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 26, 10, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:26:10'
2026-05-12 20:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 26, 10, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:26:10'
2026-05-12 20:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 26, 10, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:26:10'
2026-05-12 20:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 26, 13, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:26:13'
2026-05-12 20:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 26, 14, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:26:14'
2026-05-12 20:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 26, 14, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:26:14'
2026-05-12 20:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 26, 17, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:26:17'
2026-05-12 20:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 26, 19, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:26:19'
2026-05-12 20:27:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 27, 47, 925367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17387, 'high': 1.17388, 'low': 1.17385, 'close': 1.17386, 'volume': 19.0} | asctime='2026-05-12 20:27:47'
2026-05-12 20:27:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 27, 47, 926572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17394, 'high': 1.17395, 'low': 1.17392, 'close': 1.17393, 'volume': 19.0} | asctime='2026-05-12 20:27:47'
2026-05-12 20:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 27, 47, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 20:27:47'
2026-05-12 20:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 27, 48, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:27:48'
2026-05-12 20:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 27, 58, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:27:58'
2026-05-12 20:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 27, 59, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:27:59'
2026-05-12 20:28:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 28, 5, 224088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17385, 'high': 1.17387, 'low': 1.17385, 'close': 1.17386, 'volume': 4.0} | asctime='2026-05-12 20:28:05'
2026-05-12 20:28:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 28, 5, 225202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17392, 'high': 1.17394, 'low': 1.17392, 'close': 1.17393, 'volume': 4.0} | asctime='2026-05-12 20:28:05'
2026-05-12 20:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 28, 5, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:28:05'
2026-05-12 20:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 28, 29, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:28:29'
2026-05-12 20:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 28, 30, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:28:30'
2026-05-12 20:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 28, 31, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:28:31'
2026-05-12 20:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 28, 35, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:28:35'
2026-05-12 20:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 28, 40, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:28:40'
2026-05-12 20:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 28, 41, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:28:40'
2026-05-12 20:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 28, 41, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:28:41'
2026-05-12 20:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 28, 45, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:28:45'
2026-05-12 20:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 28, 46, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:28:46'
2026-05-12 20:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 28, 46, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:28:46'
2026-05-12 20:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 28, 49, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:28:49'
2026-05-12 20:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 28, 52, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:28:52'
2026-05-12 20:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 28, 53, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:28:53'
2026-05-12 20:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 28, 57, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:28:57'
2026-05-12 20:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 29, 0, 726096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17387, 'high': 1.17388, 'low': 1.17386, 'close': 1.17387, 'volume': 15.0} | asctime='2026-05-12 20:29:00'
2026-05-12 20:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 29, 0, 727049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17394, 'high': 1.17395, 'low': 1.17393, 'close': 1.17394, 'volume': 15.0} | asctime='2026-05-12 20:29:00'
2026-05-12 20:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 29, 0, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:29:00'
2026-05-12 20:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 29, 5, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:29:05'
2026-05-12 20:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 29, 5, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:29:05'
2026-05-12 20:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 29, 5, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 20:29:05'
2026-05-12 20:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 29, 5, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:29:05'
2026-05-12 20:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 29, 8, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:29:08'
2026-05-12 20:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 29, 25, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:29:25'
2026-05-12 20:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 29, 26, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:29:26'
2026-05-12 20:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 29, 26, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:29:26'
2026-05-12 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 30, 0, 33432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17386, 'high': 1.17389, 'low': 1.17386, 'close': 1.17387, 'volume': 9.0} | asctime='2026-05-12 20:30:00'
2026-05-12 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 30, 0, 34491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17393, 'high': 1.17396, 'low': 1.17393, 'close': 1.17394, 'volume': 9.0} | asctime='2026-05-12 20:30:00'
2026-05-12 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 30, 0, 35698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17387, 'high': 1.17389, 'low': 1.17385, 'close': 1.17387, 'volume': 57.0} | asctime='2026-05-12 20:30:00'
2026-05-12 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 30, 0, 38528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17394, 'high': 1.17396, 'low': 1.17392, 'close': 1.17394, 'volume': 57.0} | asctime='2026-05-12 20:30:00'
2026-05-12 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 30, 0, 39965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17388, 'high': 1.17395, 'low': 1.17385, 'close': 1.17387, 'volume': 228.0} | asctime='2026-05-12 20:30:00'
2026-05-12 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 30, 0, 43899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17395, 'high': 1.17402, 'low': 1.17392, 'close': 1.17394, 'volume': 228.0} | asctime='2026-05-12 20:30:00'
2026-05-12 20:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 30, 0, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:30:00'
2026-05-12 20:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 30, 0, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 20:30:00'
2026-05-12 20:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 30, 0, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 20:30:00'
2026-05-12 20:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 30, 0, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 20:30:00'
2026-05-12 20:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 30, 0, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:30:00'
2026-05-12 20:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 30, 22, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 20:30:22'
2026-05-12 20:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 30, 23, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 20:30:22'
2026-05-12 20:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 30, 23, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:30:23'
2026-05-12 20:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 30, 56, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:30:56'
2026-05-12 20:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 30, 56, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:30:56'
2026-05-12 20:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 30, 59, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:30:59'
2026-05-12 20:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 31, 1, 372449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17386, 'high': 1.17387, 'low': 1.17383, 'close': 1.17387, 'volume': 11.0} | asctime='2026-05-12 20:31:01'
2026-05-12 20:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 31, 1, 373289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17393, 'high': 1.17394, 'low': 1.1739, 'close': 1.17394, 'volume': 11.0} | asctime='2026-05-12 20:31:01'
2026-05-12 20:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 31, 1, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:31:01'
2026-05-12 20:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 31, 20, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:31:20'
2026-05-12 20:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 31, 20, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:31:20'
2026-05-12 20:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 31, 23, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:31:23'
2026-05-12 20:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 31, 30, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:31:30'
2026-05-12 20:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 31, 30, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:31:30'
2026-05-12 20:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 31, 35, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:31:35'
2026-05-12 20:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 31, 35, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:31:35'
2026-05-12 20:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 31, 42, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:31:42'
2026-05-12 20:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 31, 46, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:31:46'
2026-05-12 20:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 31, 47, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:31:47'
2026-05-12 20:32:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 32, 7, 821409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17386, 'high': 1.17387, 'low': 1.17386, 'close': 1.17386, 'volume': 11.0} | asctime='2026-05-12 20:32:07'
2026-05-12 20:32:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 32, 7, 822344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17393, 'high': 1.17394, 'low': 1.17393, 'close': 1.17393, 'volume': 11.0} | asctime='2026-05-12 20:32:07'
2026-05-12 20:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 32, 7, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 20:32:07'
2026-05-12 20:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 32, 7, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 20:32:07'
2026-05-12 20:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 32, 7, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 20:32:07'
2026-05-12 20:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 32, 11, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 20:32:11'
2026-05-12 20:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 32, 17, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 20:32:17'
2026-05-12 20:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 32, 28, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 20:32:28'
2026-05-12 20:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 32, 40, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 20:32:39'
2026-05-12 20:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 32, 45, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 20:32:45'
2026-05-12 20:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 32, 47, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 20:32:47'
2026-05-12 20:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 32, 50, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 20:32:50'
2026-05-12 20:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 32, 50, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 20:32:50'
2026-05-12 20:33:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 33, 24, 424533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17385, 'high': 1.17385, 'low': 1.17377, 'close': 1.17377, 'volume': 11.0} | asctime='2026-05-12 20:33:24'
2026-05-12 20:33:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 33, 24, 425931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17392, 'high': 1.17392, 'low': 1.17384, 'close': 1.17384, 'volume': 11.0} | asctime='2026-05-12 20:33:24'
2026-05-12 20:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 33, 24, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 20:33:24'
2026-05-12 20:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 33, 24, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 20:33:24'
2026-05-12 20:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 33, 32, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 20:33:32'
2026-05-12 20:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 33, 37, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 20:33:37'
2026-05-12 20:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 33, 45, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 20:33:45'
2026-05-12 20:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 33, 45, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 20:33:45'
2026-05-12 20:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 33, 56, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 20:33:56'
2026-05-12 20:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 33, 56, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 20:33:56'
2026-05-12 20:34:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 34, 7, 370742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17378, 'high': 1.17381, 'low': 1.17378, 'close': 1.1738, 'volume': 8.0} | asctime='2026-05-12 20:34:07'
2026-05-12 20:34:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 34, 7, 371614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17385, 'high': 1.17388, 'low': 1.17385, 'close': 1.17387, 'volume': 8.0} | asctime='2026-05-12 20:34:07'
2026-05-12 20:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 34, 7, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 20:34:07'
2026-05-12 20:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 34, 7, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 20:34:07'
2026-05-12 20:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 34, 7, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 20:34:07'
2026-05-12 20:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 34, 9, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 20:34:09'
2026-05-12 20:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 34, 9, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 20:34:09'
2026-05-12 20:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 34, 9, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 20:34:09'
2026-05-12 20:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 34, 9, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 20:34:09'
2026-05-12 20:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 34, 12, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 20:34:12'
2026-05-12 20:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 34, 15, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 20:34:15'
2026-05-12 20:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 34, 16, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 20:34:16'
2026-05-12 20:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 34, 16, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 20:34:16'
2026-05-12 20:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 34, 17, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 20:34:17'
2026-05-12 20:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 34, 17, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 20:34:17'
2026-05-12 20:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 34, 18, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 20:34:18'
2026-05-12 20:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 34, 34, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 20:34:33'
2026-05-12 20:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 34, 34, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 20:34:34'
2026-05-12 20:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 34, 34, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 20:34:34'
2026-05-12 20:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 34, 34, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 20:34:34'
2026-05-12 20:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 34, 34, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 20:34:34'
2026-05-12 20:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 34, 36, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 20:34:36'
2026-05-12 20:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 34, 37, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 20:34:37'
2026-05-12 20:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 34, 40, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 20:34:39'
2026-05-12 20:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 34, 41, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 20:34:41'
2026-05-12 20:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 34, 41, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 20:34:41'
2026-05-12 20:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 34, 45, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 20:34:45'
2026-05-12 20:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 34, 45, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 20:34:45'
2026-05-12 20:35:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 35, 21, 970210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17381, 'high': 1.17384, 'low': 1.17377, 'close': 1.17383, 'volume': 26.0} | asctime='2026-05-12 20:35:21'
2026-05-12 20:35:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 35, 21, 971930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17388, 'high': 1.17391, 'low': 1.17384, 'close': 1.1739, 'volume': 26.0} | asctime='2026-05-12 20:35:21'
2026-05-12 20:35:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 35, 21, 972496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17386, 'high': 1.17387, 'low': 1.17377, 'close': 1.17383, 'volume': 67.0} | asctime='2026-05-12 20:35:21'
2026-05-12 20:35:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 35, 21, 973016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17393, 'high': 1.17394, 'low': 1.17384, 'close': 1.1739, 'volume': 67.0} | asctime='2026-05-12 20:35:21'
2026-05-12 20:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 35, 22, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 20:35:21'
2026-05-12 20:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 35, 35, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 20:35:35'
2026-05-12 20:36:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 36, 12, 119771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17384, 'high': 1.17384, 'low': 1.17383, 'close': 1.17383, 'volume': 2.0} | asctime='2026-05-12 20:36:12'
2026-05-12 20:36:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 36, 12, 121572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17391, 'high': 1.17391, 'low': 1.1739, 'close': 1.1739, 'volume': 2.0} | asctime='2026-05-12 20:36:12'
2026-05-12 20:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 36, 12, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 20:36:12'
2026-05-12 20:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 36, 15, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 20:36:15'
2026-05-12 20:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 36, 15, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 20:36:15'
2026-05-12 20:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 36, 17, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 20:36:17'
2026-05-12 20:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 36, 18, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 20:36:18'
2026-05-12 20:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 36, 50, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 20:36:50'
2026-05-12 20:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 36, 55, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 20:36:55'
2026-05-12 20:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 37, 0, 321179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17384, 'high': 1.17384, 'low': 1.17383, 'close': 1.17384, 'volume': 7.0} | asctime='2026-05-12 20:37:00'
2026-05-12 20:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 37, 0, 322678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17391, 'high': 1.17391, 'low': 1.1739, 'close': 1.17391, 'volume': 7.0} | asctime='2026-05-12 20:37:00'
2026-05-12 20:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 37, 0, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 20:37:00'
2026-05-12 20:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 37, 2, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 20:37:01'
2026-05-12 20:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 37, 2, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 20:37:02'
2026-05-12 20:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 37, 3, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 20:37:03'
2026-05-12 20:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 37, 6, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 20:37:06'
2026-05-12 20:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 37, 6, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 20:37:06'
2026-05-12 20:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 37, 7, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 20:37:07'
2026-05-12 20:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 37, 8, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 20:37:08'
2026-05-12 20:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 37, 8, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 20:37:08'
2026-05-12 20:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 37, 12, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 20:37:12'
2026-05-12 20:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 37, 14, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 20:37:14'
2026-05-12 20:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 37, 15, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 20:37:14'
2026-05-12 20:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 37, 15, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 20:37:15'
2026-05-12 20:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 37, 15, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 20:37:15'
2026-05-12 20:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 37, 15, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 20:37:15'
2026-05-12 20:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 37, 33, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 20:37:33'
2026-05-12 20:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 37, 45, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 20:37:45'
2026-05-12 20:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 37, 45, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:37:45'
2026-05-12 20:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 37, 56, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:37:56'
2026-05-12 20:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 37, 58, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:37:58'
2026-05-12 20:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 37, 59, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:37:59'
2026-05-12 20:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 38, 0, 668363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17383, 'high': 1.17387, 'low': 1.1738, 'close': 1.17387, 'volume': 21.0} | asctime='2026-05-12 20:38:00'
2026-05-12 20:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 38, 0, 669370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1739, 'high': 1.17394, 'low': 1.17387, 'close': 1.17394, 'volume': 21.0} | asctime='2026-05-12 20:38:00'
2026-05-12 20:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 38, 0, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:38:00'
2026-05-12 20:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 38, 15, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 20:38:15'
2026-05-12 20:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 38, 15, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 20:38:15'
2026-05-12 20:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 38, 15, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 20:38:15'
2026-05-12 20:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 38, 16, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 20:38:16'
2026-05-12 20:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 38, 41, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 20:38:41'
2026-05-12 20:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 38, 41, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 20:38:41'
2026-05-12 20:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 38, 42, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 20:38:42'
2026-05-12 20:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 38, 55, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 20:38:55'
2026-05-12 20:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 38, 55, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 20:38:55'
2026-05-12 20:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 39, 0, 817975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17386, 'high': 1.17386, 'low': 1.17381, 'close': 1.17382, 'volume': 10.0} | asctime='2026-05-12 20:39:00'
2026-05-12 20:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 39, 0, 818821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17393, 'high': 1.17393, 'low': 1.17388, 'close': 1.17389, 'volume': 10.0} | asctime='2026-05-12 20:39:00'
2026-05-12 20:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 39, 0, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 20:39:00'
2026-05-12 20:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 39, 0, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 20:39:00'
2026-05-12 20:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 39, 1, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 20:39:01'
2026-05-12 20:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 39, 2, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 20:39:02'
2026-05-12 20:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 39, 22, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 20:39:22'
2026-05-12 20:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 39, 35, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 20:39:35'
2026-05-12 20:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 39, 36, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 20:39:36'
2026-05-12 20:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 39, 36, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 20:39:36'
2026-05-12 20:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 39, 36, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 20:39:36'
2026-05-12 20:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 39, 36, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 20:39:36'
2026-05-12 20:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 39, 37, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 20:39:37'
2026-05-12 20:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 39, 42, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 20:39:42'
2026-05-12 20:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 39, 42, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 20:39:42'
2026-05-12 20:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 39, 42, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 20:39:42'
2026-05-12 20:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 39, 43, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 20:39:43'
2026-05-12 20:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 39, 44, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 20:39:43'
2026-05-12 20:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 39, 44, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 20:39:44'
2026-05-12 20:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 40, 0, 120209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17381, 'high': 1.17381, 'low': 1.17378, 'close': 1.17379, 'volume': 17.0} | asctime='2026-05-12 20:40:00'
2026-05-12 20:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 40, 0, 121173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17388, 'high': 1.17388, 'low': 1.17385, 'close': 1.17386, 'volume': 17.0} | asctime='2026-05-12 20:40:00'
2026-05-12 20:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 40, 0, 121672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17384, 'high': 1.17387, 'low': 1.17378, 'close': 1.17379, 'volume': 57.0} | asctime='2026-05-12 20:40:00'
2026-05-12 20:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 40, 0, 125518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17391, 'high': 1.17394, 'low': 1.17385, 'close': 1.17386, 'volume': 57.0} | asctime='2026-05-12 20:40:00'
2026-05-12 20:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 40, 0, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 20:40:00'
2026-05-12 20:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 40, 1, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 20:40:01'
2026-05-12 20:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 40, 3, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 20:40:03'
2026-05-12 20:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 40, 5, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 20:40:05'
2026-05-12 20:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 40, 5, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 20:40:05'
2026-05-12 20:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 40, 5, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 20:40:05'
2026-05-12 20:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 40, 10, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 20:40:10'
2026-05-12 20:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 40, 10, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 20:40:10'
2026-05-12 20:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 40, 11, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 20:40:10'
2026-05-12 20:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 40, 11, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 20:40:10'
2026-05-12 20:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 40, 15, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 20:40:15'
2026-05-12 20:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 40, 15, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 20:40:15'
2026-05-12 20:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 40, 15, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 20:40:15'
2026-05-12 20:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 40, 19, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 20:40:19'
2026-05-12 20:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 40, 20, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 20:40:20'
2026-05-12 20:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 40, 20, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 20:40:20'
2026-05-12 20:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 40, 21, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 20:40:20'
2026-05-12 20:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 40, 21, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 20:40:21'
2026-05-12 20:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 40, 22, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 20:40:22'
2026-05-12 20:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 40, 24, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 20:40:23'
2026-05-12 20:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 40, 25, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 20:40:25'
2026-05-12 20:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 40, 26, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 20:40:26'
2026-05-12 20:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 40, 26, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 20:40:26'
2026-05-12 20:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 40, 30, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 20:40:30'
2026-05-12 20:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 40, 35, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 20:40:35'
2026-05-12 20:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 40, 35, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 20:40:35'
2026-05-12 20:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 40, 40, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 20:40:40'
2026-05-12 20:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 40, 40, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 20:40:40'
2026-05-12 20:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 40, 45, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 20:40:45'
2026-05-12 20:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 40, 48, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 20:40:48'
2026-05-12 20:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 40, 48, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 20:40:48'
2026-05-12 20:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 40, 50, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 20:40:50'
2026-05-12 20:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 40, 54, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 20:40:54'
2026-05-12 20:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 40, 55, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 20:40:55'
2026-05-12 20:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 40, 55, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 20:40:55'
2026-05-12 20:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 41, 0, 419733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17378, 'high': 1.17384, 'low': 1.17376, 'close': 1.17381, 'volume': 35.0} | asctime='2026-05-12 20:41:00'
2026-05-12 20:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 41, 0, 420566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17385, 'high': 1.17391, 'low': 1.17383, 'close': 1.17388, 'volume': 35.0} | asctime='2026-05-12 20:41:00'
2026-05-12 20:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 41, 0, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 20:41:00'
2026-05-12 20:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 41, 0, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 20:41:00'
2026-05-12 20:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 41, 1, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 20:41:01'
2026-05-12 20:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 41, 1, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 20:41:01'
2026-05-12 20:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 41, 2, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 20:41:02'
2026-05-12 20:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 41, 2, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 20:41:02'
2026-05-12 20:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 41, 5, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 20:41:05'
2026-05-12 20:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 41, 5, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 20:41:05'
2026-05-12 20:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 41, 5, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 20:41:05'
2026-05-12 20:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 41, 5, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 20:41:05'
2026-05-12 20:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 41, 7, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 20:41:07'
2026-05-12 20:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 41, 7, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 20:41:07'
2026-05-12 20:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 41, 9, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 20:41:09'
2026-05-12 20:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 41, 10, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 20:41:10'
2026-05-12 20:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 41, 10, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 20:41:10'
2026-05-12 20:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 41, 15, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 20:41:15'
2026-05-12 20:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 41, 16, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 20:41:16'
2026-05-12 20:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 41, 16, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 20:41:16'
2026-05-12 20:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 41, 16, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 20:41:16'
2026-05-12 20:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 41, 19, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 20:41:19'
2026-05-12 20:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 41, 19, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 20:41:19'
2026-05-12 20:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 41, 20, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 20:41:20'
2026-05-12 20:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 41, 20, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 20:41:20'
2026-05-12 20:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 41, 30, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 20:41:30'
2026-05-12 20:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 41, 30, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 20:41:30'
2026-05-12 20:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 41, 30, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 20:41:30'
2026-05-12 20:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 41, 33, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 20:41:33'
2026-05-12 20:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 41, 35, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 20:41:35'
2026-05-12 20:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 41, 35, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 20:41:35'
2026-05-12 20:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 41, 35, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 20:41:35'
2026-05-12 20:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 41, 38, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 20:41:38'
2026-05-12 20:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 41, 45, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 20:41:45'
2026-05-12 20:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 41, 45, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 20:41:45'
2026-05-12 20:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 41, 45, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 20:41:45'
2026-05-12 20:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 41, 45, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 20:41:45'
2026-05-12 20:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 41, 45, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 20:41:45'
2026-05-12 20:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 41, 49, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 20:41:49'
2026-05-12 20:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 41, 50, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 20:41:50'
2026-05-12 20:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 41, 52, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 20:41:52'
2026-05-12 20:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 41, 59, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 20:41:59'
2026-05-12 20:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 42, 0, 166248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17382, 'high': 1.17384, 'low': 1.1738, 'close': 1.17381, 'volume': 40.0} | asctime='2026-05-12 20:42:00'
2026-05-12 20:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 42, 0, 167614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17389, 'high': 1.17391, 'low': 1.17387, 'close': 1.17388, 'volume': 40.0} | asctime='2026-05-12 20:42:00'
2026-05-12 20:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 42, 0, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 20:42:00'
2026-05-12 20:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 42, 0, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 20:42:00'
2026-05-12 20:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 42, 0, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 20:42:00'
2026-05-12 20:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 42, 6, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 20:42:06'
2026-05-12 20:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 42, 6, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 20:42:06'
2026-05-12 20:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 42, 6, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 20:42:06'
2026-05-12 20:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 42, 8, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 20:42:08'
2026-05-12 20:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 42, 10, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 20:42:10'
2026-05-12 20:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 42, 10, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 20:42:10'
2026-05-12 20:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 42, 10, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 20:42:10'
2026-05-12 20:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 42, 11, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 20:42:11'
2026-05-12 20:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 42, 15, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 20:42:15'
2026-05-12 20:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 42, 15, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 20:42:15'
2026-05-12 20:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 42, 16, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 20:42:16'
2026-05-12 20:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 42, 28, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 20:42:28'
2026-05-12 20:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 42, 28, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 20:42:28'
2026-05-12 20:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 42, 36, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 20:42:36'
2026-05-12 20:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 42, 38, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 20:42:38'
2026-05-12 20:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 42, 38, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 20:42:38'
2026-05-12 20:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 42, 38, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 20:42:38'
2026-05-12 20:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 42, 38, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 20:42:38'
2026-05-12 20:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 42, 38, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 20:42:38'
2026-05-12 20:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 42, 38, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 20:42:38'
2026-05-12 20:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 42, 50, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 20:42:50'
2026-05-12 20:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 43, 0, 266247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1738, 'high': 1.17382, 'low': 1.17374, 'close': 1.17381, 'volume': 24.0} | asctime='2026-05-12 20:43:00'
2026-05-12 20:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 43, 0, 267212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17387, 'high': 1.17389, 'low': 1.17381, 'close': 1.17388, 'volume': 24.0} | asctime='2026-05-12 20:43:00'
2026-05-12 20:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 43, 0, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 20:43:00'
2026-05-12 20:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 43, 0, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 20:43:00'
2026-05-12 20:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 43, 3, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 20:43:03'
2026-05-12 20:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 43, 23, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 20:43:23'
2026-05-12 20:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 43, 23, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 20:43:23'
2026-05-12 20:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 43, 23, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 20:43:23'
2026-05-12 20:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 43, 23, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 20:43:23'
2026-05-12 20:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 43, 34, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 20:43:34'
2026-05-12 20:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 43, 34, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 20:43:34'
2026-05-12 20:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 43, 41, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 20:43:41'
2026-05-12 20:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 43, 42, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 20:43:42'
2026-05-12 20:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 43, 42, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 20:43:42'
2026-05-12 20:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 43, 44, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 20:43:44'
2026-05-12 20:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 43, 44, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:43:44'
2026-05-12 20:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 43, 50, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 20:43:50'
2026-05-12 20:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 43, 58, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 20:43:58'
2026-05-12 20:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 43, 58, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 20:43:58'
2026-05-12 20:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 43, 58, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 20:43:58'
2026-05-12 20:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 43, 58, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 20:43:58'
2026-05-12 20:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 43, 58, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 20:43:58'
2026-05-12 20:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 43, 58, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 20:43:58'
2026-05-12 20:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 43, 59, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 20:43:59'
2026-05-12 20:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 44, 0, 69285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17383, 'high': 1.17386, 'low': 1.17377, 'close': 1.17382, 'volume': 22.0} | asctime='2026-05-12 20:44:00'
2026-05-12 20:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 44, 0, 70706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1739, 'high': 1.17393, 'low': 1.17384, 'close': 1.17389, 'volume': 22.0} | asctime='2026-05-12 20:44:00'
2026-05-12 20:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 44, 0, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 20:44:00'
2026-05-12 20:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 44, 0, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 20:44:00'
2026-05-12 20:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 44, 0, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 20:44:00'
2026-05-12 20:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 44, 0, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 20:44:00'
2026-05-12 20:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 44, 0, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 20:44:00'
2026-05-12 20:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 44, 0, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 20:44:00'
2026-05-12 20:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 44, 1, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 20:44:01'
2026-05-12 20:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 45, 0, 564568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1738, 'high': 1.17381, 'low': 1.17377, 'close': 1.17379, 'volume': 7.0} | asctime='2026-05-12 20:45:00'
2026-05-12 20:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 45, 0, 566623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17387, 'high': 1.17388, 'low': 1.17384, 'close': 1.17386, 'volume': 7.0} | asctime='2026-05-12 20:45:00'
2026-05-12 20:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 45, 0, 567842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17378, 'high': 1.17386, 'low': 1.17374, 'close': 1.17379, 'volume': 128.0} | asctime='2026-05-12 20:45:00'
2026-05-12 20:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 45, 0, 573122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17385, 'high': 1.17393, 'low': 1.17381, 'close': 1.17386, 'volume': 128.0} | asctime='2026-05-12 20:45:00'
2026-05-12 20:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 45, 0, 574638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17386, 'high': 1.17387, 'low': 1.17374, 'close': 1.17379, 'volume': 252.0} | asctime='2026-05-12 20:45:00'
2026-05-12 20:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 45, 0, 575619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17393, 'high': 1.17394, 'low': 1.17381, 'close': 1.17386, 'volume': 252.0} | asctime='2026-05-12 20:45:00'
2026-05-12 20:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 45, 0, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 20:45:00'
2026-05-12 20:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 45, 1, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 20:45:01'
2026-05-12 20:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 45, 1, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 20:45:01'
2026-05-12 20:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 45, 1, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 20:45:01'
2026-05-12 20:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 45, 1, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 20:45:01'
2026-05-12 20:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 45, 4, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 20:45:04'
2026-05-12 20:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 45, 9, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 20:45:09'
2026-05-12 20:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 45, 13, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 20:45:13'
2026-05-12 20:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 45, 13, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 20:45:13'
2026-05-12 20:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 45, 18, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 20:45:18'
2026-05-12 20:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 45, 18, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 20:45:18'
2026-05-12 20:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 45, 18, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 20:45:18'
2026-05-12 20:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 45, 45, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 20:45:45'
2026-05-12 20:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 45, 46, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 20:45:46'
2026-05-12 20:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 45, 46, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 20:45:46'
2026-05-12 20:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 45, 46, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 20:45:46'
2026-05-12 20:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 45, 53, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 20:45:53'
2026-05-12 20:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 45, 53, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 20:45:53'
2026-05-12 20:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 45, 54, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 20:45:53'
2026-05-12 20:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 46, 0, 164022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17378, 'high': 1.17379, 'low': 1.17375, 'close': 1.17377, 'volume': 19.0} | asctime='2026-05-12 20:46:00'
2026-05-12 20:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 46, 0, 165034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17385, 'high': 1.17386, 'low': 1.17382, 'close': 1.17384, 'volume': 19.0} | asctime='2026-05-12 20:46:00'
2026-05-12 20:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 46, 0, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 20:46:00'
2026-05-12 20:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 46, 0, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 20:46:00'
2026-05-12 20:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 46, 1, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 20:46:01'
2026-05-12 20:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 46, 1, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 20:46:01'
2026-05-12 20:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 46, 1, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 20:46:01'
2026-05-12 20:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 46, 2, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 20:46:02'
2026-05-12 20:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 46, 2, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 20:46:02'
2026-05-12 20:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 46, 4, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 20:46:04'
2026-05-12 20:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 46, 4, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 20:46:04'
2026-05-12 20:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 46, 6, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 20:46:06'
2026-05-12 20:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 46, 13, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 20:46:13'
2026-05-12 20:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 46, 40, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 20:46:40'
2026-05-12 20:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 46, 45, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 20:46:45'
2026-05-12 20:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 46, 45, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 20:46:45'
2026-05-12 20:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 46, 46, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 20:46:46'
2026-05-12 20:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 46, 47, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 20:46:47'
2026-05-12 20:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 46, 49, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 20:46:49'
2026-05-12 20:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 46, 49, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 20:46:49'
2026-05-12 20:47:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 47, 15, 63284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17378, 'high': 1.17382, 'low': 1.17377, 'close': 1.1738, 'volume': 18.0} | asctime='2026-05-12 20:47:15'
2026-05-12 20:47:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 47, 15, 64921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17385, 'high': 1.17389, 'low': 1.17384, 'close': 1.17387, 'volume': 18.0} | asctime='2026-05-12 20:47:15'
2026-05-12 20:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 47, 15, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 20:47:15'
2026-05-12 20:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 47, 16, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 20:47:16'
2026-05-12 20:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 47, 20, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 20:47:20'
2026-05-12 20:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 47, 21, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 20:47:21'
2026-05-12 20:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 47, 29, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 20:47:29'
2026-05-12 20:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 48, 0, 263091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17381, 'high': 1.17382, 'low': 1.1738, 'close': 1.17381, 'volume': 5.0} | asctime='2026-05-12 20:48:00'
2026-05-12 20:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 48, 0, 265158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17388, 'high': 1.17389, 'low': 1.17387, 'close': 1.17388, 'volume': 5.0} | asctime='2026-05-12 20:48:00'
2026-05-12 20:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 48, 0, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 20:48:00'
2026-05-12 20:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 48, 0, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 20:48:00'
2026-05-12 20:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 48, 1, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 20:48:01'
2026-05-12 20:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 48, 14, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 20:48:14'
2026-05-12 20:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 48, 15, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 20:48:14'
2026-05-12 20:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 48, 15, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 20:48:15'
2026-05-12 20:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 48, 19, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 20:48:19'
2026-05-12 20:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 48, 20, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 20:48:20'
2026-05-12 20:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 48, 23, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 20:48:23'
2026-05-12 20:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 48, 24, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 20:48:24'
2026-05-12 20:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 48, 24, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 20:48:24'
2026-05-12 20:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 48, 31, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 20:48:31'
2026-05-12 20:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 48, 35, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 20:48:35'
2026-05-12 20:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 48, 35, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 20:48:35'
2026-05-12 20:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 48, 36, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 20:48:36'
2026-05-12 20:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 48, 52, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 20:48:52'
2026-05-12 20:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 48, 55, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 20:48:55'
2026-05-12 20:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 48, 56, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 20:48:56'
2026-05-12 20:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 48, 56, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 20:48:56'
2026-05-12 20:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 48, 57, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 20:48:57'
2026-05-12 20:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 48, 58, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 20:48:58'
2026-05-12 20:49:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 49, 6, 367482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1738, 'high': 1.17384, 'low': 1.1738, 'close': 1.17384, 'volume': 21.0} | asctime='2026-05-12 20:49:06'
2026-05-12 20:49:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 49, 6, 368185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17387, 'high': 1.17391, 'low': 1.17387, 'close': 1.17391, 'volume': 21.0} | asctime='2026-05-12 20:49:06'
2026-05-12 20:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 49, 6, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:49:06'
2026-05-12 20:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 49, 6, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:49:06'
2026-05-12 20:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 49, 7, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:49:07'
2026-05-12 20:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 49, 9, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 20:49:09'
2026-05-12 20:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 49, 10, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:49:10'
2026-05-12 20:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 49, 11, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 20:49:11'
2026-05-12 20:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 49, 11, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:49:11'
2026-05-12 20:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 49, 21, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:49:21'
2026-05-12 20:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 49, 30, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:49:30'
2026-05-12 20:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 49, 31, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:49:30'
2026-05-12 20:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 49, 31, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 20:49:30'
2026-05-12 20:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 49, 31, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:49:31'
2026-05-12 20:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 49, 31, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:49:31'
2026-05-12 20:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 49, 33, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:49:33'
2026-05-12 20:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 49, 34, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:49:34'
2026-05-12 20:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 49, 35, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:49:35'
2026-05-12 20:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 49, 35, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:49:35'
2026-05-12 20:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 49, 35, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:49:35'
2026-05-12 20:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 49, 38, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:49:38'
2026-05-12 20:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 49, 38, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:49:38'
2026-05-12 20:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 49, 40, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:49:40'
2026-05-12 20:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 49, 43, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:49:43'
2026-05-12 20:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 49, 43, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:49:43'
2026-05-12 20:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 49, 44, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:49:44'
2026-05-12 20:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 49, 45, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:49:44'
2026-05-12 20:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 49, 45, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:49:45'
2026-05-12 20:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 49, 45, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:49:45'
2026-05-12 20:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 50, 0, 11902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17386, 'high': 1.17389, 'low': 1.17385, 'close': 1.17387, 'volume': 27.0} | asctime='2026-05-12 20:50:00'
2026-05-12 20:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 50, 0, 12954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17393, 'high': 1.17396, 'low': 1.17392, 'close': 1.17394, 'volume': 27.0} | asctime='2026-05-12 20:50:00'
2026-05-12 20:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 50, 0, 14959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17378, 'high': 1.17389, 'low': 1.17375, 'close': 1.17387, 'volume': 90.0} | asctime='2026-05-12 20:50:00'
2026-05-12 20:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 50, 0, 16469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17385, 'high': 1.17396, 'low': 1.17382, 'close': 1.17394, 'volume': 90.0} | asctime='2026-05-12 20:50:00'
2026-05-12 20:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 50, 0, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:50:00'
2026-05-12 20:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 50, 0, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:50:00'
2026-05-12 20:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 50, 0, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:50:00'
2026-05-12 20:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 50, 19, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:50:19'
2026-05-12 20:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 50, 40, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 20:50:40'
2026-05-12 20:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 50, 54, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:50:54'
2026-05-12 20:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 50, 54, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:50:54'
2026-05-12 20:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 50, 57, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:50:57'
2026-05-12 20:51:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 51, 17, 661553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17386, 'high': 1.17389, 'low': 1.17386, 'close': 1.17388, 'volume': 8.0} | asctime='2026-05-12 20:51:17'
2026-05-12 20:51:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 51, 17, 662448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17393, 'high': 1.17396, 'low': 1.17393, 'close': 1.17395, 'volume': 8.0} | asctime='2026-05-12 20:51:17'
2026-05-12 20:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 51, 17, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:51:17'
2026-05-12 20:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 51, 37, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:51:37'
2026-05-12 20:52:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 52, 32, 960426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17387, 'high': 1.17388, 'low': 1.17387, 'close': 1.17388, 'volume': 2.0} | asctime='2026-05-12 20:52:32'
2026-05-12 20:52:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 52, 32, 961785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17394, 'high': 1.17395, 'low': 1.17394, 'close': 1.17395, 'volume': 2.0} | asctime='2026-05-12 20:52:32'
2026-05-12 20:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 52, 33, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:52:32'
2026-05-12 20:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 52, 54, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 20:52:54'
2026-05-12 20:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 52, 54, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 20:52:54'
2026-05-12 20:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 52, 54, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 20:52:54'
2026-05-12 20:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 52, 56, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 20:52:56'
2026-05-12 20:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 52, 56, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 20:52:56'
2026-05-12 20:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 52, 58, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 20:52:58'
2026-05-12 20:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 52, 58, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 20:52:58'
2026-05-12 20:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 53, 0, 710803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17387, 'high': 1.17396, 'low': 1.17387, 'close': 1.17395, 'volume': 8.0} | asctime='2026-05-12 20:53:00'
2026-05-12 20:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 53, 0, 711808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17394, 'high': 1.17403, 'low': 1.17394, 'close': 1.17402, 'volume': 8.0} | asctime='2026-05-12 20:53:00'
2026-05-12 20:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 53, 0, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 20:53:00'
2026-05-12 20:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 53, 0, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 20:53:00'
2026-05-12 20:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 53, 1, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 20:53:01'
2026-05-12 20:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 53, 1, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 20:53:01'
2026-05-12 20:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 53, 3, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 20:53:03'
2026-05-12 20:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 53, 4, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 20:53:04'
2026-05-12 20:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 53, 4, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 20:53:04'
2026-05-12 20:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 53, 4, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 20:53:04'
2026-05-12 20:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 53, 11, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 20:53:11'
2026-05-12 20:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 53, 12, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 20:53:12'
2026-05-12 20:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 53, 18, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 20:53:18'
2026-05-12 20:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 53, 19, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 20:53:19'
2026-05-12 20:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 53, 21, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 20:53:21'
2026-05-12 20:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 53, 30, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 20:53:30'
2026-05-12 20:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 53, 46, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 20:53:46'
2026-05-12 20:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 53, 48, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 20:53:48'
2026-05-12 20:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 54, 1, 309077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17396, 'high': 1.17399, 'low': 1.17395, 'close': 1.17398, 'volume': 16.0} | asctime='2026-05-12 20:54:01'
2026-05-12 20:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 54, 1, 310599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17403, 'high': 1.17406, 'low': 1.17402, 'close': 1.17405, 'volume': 16.0} | asctime='2026-05-12 20:54:01'
2026-05-12 20:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 54, 1, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 20:54:01'
2026-05-12 20:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 54, 11, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 20:54:11'
2026-05-12 20:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 54, 11, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 20:54:11'
2026-05-12 20:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 54, 12, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 20:54:12'
2026-05-12 20:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 54, 13, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 20:54:13'
2026-05-12 20:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 54, 13, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 20:54:13'
2026-05-12 20:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 54, 13, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 20:54:13'
2026-05-12 20:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 54, 13, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 20:54:13'
2026-05-12 20:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 54, 13, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 20:54:13'
2026-05-12 20:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 54, 14, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 20:54:14'
2026-05-12 20:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 54, 15, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 20:54:15'
2026-05-12 20:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 54, 15, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 20:54:15'
2026-05-12 20:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 54, 16, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 20:54:16'
2026-05-12 20:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 54, 16, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 20:54:16'
2026-05-12 20:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 54, 18, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 20:54:18'
2026-05-12 20:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 54, 18, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 20:54:18'
2026-05-12 20:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 54, 27, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 20:54:27'
2026-05-12 20:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 54, 30, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 20:54:30'
2026-05-12 20:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 54, 32, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 20:54:32'
2026-05-12 20:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 54, 32, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 20:54:32'
2026-05-12 20:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 54, 35, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 20:54:35'
2026-05-12 20:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 54, 35, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 20:54:35'
2026-05-12 20:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 54, 37, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 20:54:37'
2026-05-12 20:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 54, 38, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 20:54:38'
2026-05-12 20:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 54, 39, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 20:54:39'
2026-05-12 20:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 54, 39, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 20:54:39'
2026-05-12 20:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 54, 40, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 20:54:40'
2026-05-12 20:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 54, 41, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 20:54:41'
2026-05-12 20:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 54, 50, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 20:54:50'
2026-05-12 20:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 54, 59, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 20:54:59'
2026-05-12 20:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 55, 0, 17750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.174, 'high': 1.17401, 'low': 1.174, 'close': 1.17401, 'volume': 30.0} | asctime='2026-05-12 20:55:00'
2026-05-12 20:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 55, 0, 19560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17407, 'high': 1.17408, 'low': 1.17407, 'close': 1.17408, 'volume': 30.0} | asctime='2026-05-12 20:55:00'
2026-05-12 20:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 55, 0, 20823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17386, 'high': 1.17401, 'low': 1.17386, 'close': 1.17401, 'volume': 64.0} | asctime='2026-05-12 20:55:00'
2026-05-12 20:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 55, 0, 24340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17393, 'high': 1.17408, 'low': 1.17393, 'close': 1.17408, 'volume': 64.0} | asctime='2026-05-12 20:55:00'
2026-05-12 20:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 55, 0, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 20:55:00'
2026-05-12 20:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 55, 0, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 20:55:00'
2026-05-12 20:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 55, 1, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 20:55:01'
2026-05-12 20:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 55, 5, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 20:55:05'
2026-05-12 20:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 55, 5, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 20:55:05'
2026-05-12 20:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 55, 5, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 20:55:05'
2026-05-12 20:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 55, 6, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 20:55:06'
2026-05-12 20:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 55, 7, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 20:55:07'
2026-05-12 20:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 55, 7, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 20:55:07'
2026-05-12 20:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 55, 7, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 20:55:07'
2026-05-12 20:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 55, 8, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 20:55:08'
2026-05-12 20:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 55, 8, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 20:55:08'
2026-05-12 20:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 55, 9, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 20:55:09'
2026-05-12 20:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 55, 10, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 20:55:10'
2026-05-12 20:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 55, 11, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 20:55:11'
2026-05-12 20:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 55, 11, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 20:55:11'
2026-05-12 20:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 55, 11, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 20:55:11'
2026-05-12 20:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 55, 21, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 20:55:21'
2026-05-12 20:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 55, 22, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 20:55:22'
2026-05-12 20:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 55, 26, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 20:55:26'
2026-05-12 20:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 55, 29, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 20:55:28'
2026-05-12 20:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 55, 31, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 20:55:31'
2026-05-12 20:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 55, 32, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 20:55:32'
2026-05-12 20:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 55, 32, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 20:55:32'
2026-05-12 20:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 55, 32, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 20:55:32'
2026-05-12 20:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 55, 33, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 20:55:33'
2026-05-12 20:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 55, 39, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 20:55:39'
2026-05-12 20:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 55, 41, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 20:55:40'
2026-05-12 20:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 55, 42, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 20:55:42'
2026-05-12 20:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 55, 42, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 20:55:42'
2026-05-12 20:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 55, 47, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 20:55:46'
2026-05-12 20:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 55, 47, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 20:55:47'
2026-05-12 20:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 55, 52, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 20:55:51'
2026-05-12 20:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 55, 52, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 20:55:52'
2026-05-12 20:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 55, 52, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 20:55:52'
2026-05-12 20:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 55, 52, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 20:55:52'
2026-05-12 20:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 55, 52, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 20:55:52'
2026-05-12 20:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 55, 53, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 20:55:53'
2026-05-12 20:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 55, 58, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 20:55:58'
2026-05-12 20:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 55, 58, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 20:55:58'
2026-05-12 20:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 56, 0, 157813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.174, 'high': 1.17402, 'low': 1.174, 'close': 1.17401, 'volume': 40.0} | asctime='2026-05-12 20:56:00'
2026-05-12 20:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 56, 0, 158879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17407, 'high': 1.17409, 'low': 1.17407, 'close': 1.17408, 'volume': 40.0} | asctime='2026-05-12 20:56:00'
2026-05-12 20:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 56, 0, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 20:56:00'
2026-05-12 20:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 56, 1, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 20:56:01'
2026-05-12 20:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 56, 1, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 20:56:01'
2026-05-12 20:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 56, 1, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 20:56:01'
2026-05-12 20:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 56, 2, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 20:56:02'
2026-05-12 20:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 56, 2, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 20:56:02'
2026-05-12 20:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 56, 7, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 20:56:07'
2026-05-12 20:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 56, 7, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 20:56:07'
2026-05-12 20:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 56, 8, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 20:56:07'
2026-05-12 20:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 56, 8, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 20:56:08'
2026-05-12 20:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 56, 8, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 20:56:08'
2026-05-12 20:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 56, 9, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 20:56:09'
2026-05-12 20:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 56, 9, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 20:56:09'
2026-05-12 20:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 56, 9, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 20:56:09'
2026-05-12 20:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 56, 10, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 20:56:10'
2026-05-12 20:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 56, 12, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 20:56:12'
2026-05-12 20:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 56, 14, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 20:56:14'
2026-05-12 20:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 56, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 20:56:15'
2026-05-12 20:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 56, 15, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 20:56:15'
2026-05-12 20:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 56, 19, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 20:56:19'
2026-05-12 20:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 56, 19, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 20:56:19'
2026-05-12 20:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 56, 22, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 20:56:22'
2026-05-12 20:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 56, 24, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 20:56:24'
2026-05-12 20:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 56, 24, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 20:56:24'
2026-05-12 20:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 56, 25, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 20:56:25'
2026-05-12 20:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 56, 25, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 20:56:25'
2026-05-12 20:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 56, 26, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 20:56:26'
2026-05-12 20:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 56, 26, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 20:56:26'
2026-05-12 20:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 56, 29, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 20:56:29'
2026-05-12 20:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 56, 29, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 20:56:29'
2026-05-12 20:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 56, 29, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 20:56:29'
2026-05-12 20:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 56, 33, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 20:56:32'
2026-05-12 20:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 56, 33, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 20:56:33'
2026-05-12 20:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 56, 34, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 20:56:34'
2026-05-12 20:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 56, 34, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 20:56:34'
2026-05-12 20:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 56, 45, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 20:56:45'
2026-05-12 20:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 56, 48, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 20:56:48'
2026-05-12 20:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 56, 48, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 20:56:48'
2026-05-12 20:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 56, 49, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 20:56:49'
2026-05-12 20:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 56, 51, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 20:56:51'
2026-05-12 20:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 56, 53, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 20:56:53'
2026-05-12 20:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 56, 53, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 20:56:53'
2026-05-12 20:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 56, 54, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 20:56:54'
2026-05-12 20:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 56, 55, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 20:56:55'
2026-05-12 20:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 56, 55, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:56:55'
2026-05-12 20:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 56, 59, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:56:59'
2026-05-12 20:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 56, 59, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 20:56:59'
2026-05-12 20:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 57, 1, 7995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17399, 'high': 1.174, 'low': 1.17387, 'close': 1.17389, 'volume': 47.0} | asctime='2026-05-12 20:57:01'
2026-05-12 20:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 57, 1, 9131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17406, 'high': 1.17407, 'low': 1.17395, 'close': 1.17396, 'volume': 47.0} | asctime='2026-05-12 20:57:01'
2026-05-12 20:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 57, 1, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:57:01'
2026-05-12 20:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 57, 1, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 20:57:01'
2026-05-12 20:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 57, 2, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:57:02'
2026-05-12 20:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 57, 3, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 20:57:03'
2026-05-12 20:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 57, 6, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:57:05'
2026-05-12 20:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 57, 6, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 20:57:06'
2026-05-12 20:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 57, 6, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 20:57:06'
2026-05-12 20:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 57, 7, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 20:57:07'
2026-05-12 20:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 57, 7, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 20:57:07'
2026-05-12 20:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 57, 8, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 20:57:08'
2026-05-12 20:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 57, 9, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 20:57:09'
2026-05-12 20:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 57, 11, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 20:57:10'
2026-05-12 20:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 57, 11, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 20:57:11'
2026-05-12 20:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 57, 16, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 20:57:15'
2026-05-12 20:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 57, 16, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 20:57:16'
2026-05-12 20:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 57, 22, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 20:57:21'
2026-05-12 20:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 57, 22, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 20:57:22'
2026-05-12 20:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 57, 22, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 20:57:22'
2026-05-12 20:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 57, 24, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 20:57:24'
2026-05-12 20:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 57, 24, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 20:57:24'
2026-05-12 20:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 57, 25, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 20:57:24'
2026-05-12 20:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 57, 25, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 20:57:25'
2026-05-12 20:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 57, 27, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 20:57:27'
2026-05-12 20:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 57, 30, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 20:57:30'
2026-05-12 20:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 57, 31, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 20:57:31'
2026-05-12 20:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 57, 31, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 20:57:31'
2026-05-12 20:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 57, 41, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 20:57:40'
2026-05-12 20:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 57, 41, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 20:57:41'
2026-05-12 20:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 57, 41, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 20:57:41'
2026-05-12 20:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 57, 42, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 20:57:42'
2026-05-12 20:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 57, 45, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 20:57:45'
2026-05-12 20:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 57, 45, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 20:57:45'
2026-05-12 20:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 57, 45, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 20:57:45'
2026-05-12 20:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 57, 45, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 20:57:45'
2026-05-12 20:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 57, 46, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 20:57:46'
2026-05-12 20:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 57, 46, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 20:57:46'
2026-05-12 20:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 57, 51, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 20:57:51'
2026-05-12 20:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 57, 54, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 20:57:53'
2026-05-12 20:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 57, 58, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 20:57:57'
2026-05-12 20:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 57, 58, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 20:57:58'
2026-05-12 20:58:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 58, 7, 6252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17388, 'high': 1.17399, 'low': 1.17387, 'close': 1.17397, 'volume': 40.0} | asctime='2026-05-12 20:58:07'
2026-05-12 20:58:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 58, 7, 7653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17395, 'high': 1.17406, 'low': 1.17394, 'close': 1.17404, 'volume': 40.0} | asctime='2026-05-12 20:58:07'
2026-05-12 20:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 58, 7, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 20:58:07'
2026-05-12 20:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 58, 7, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 20:58:07'
2026-05-12 20:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 58, 7, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 20:58:07'
2026-05-12 20:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 58, 8, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 20:58:08'
2026-05-12 20:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 58, 11, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 20:58:11'
2026-05-12 20:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 58, 15, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 20:58:15'
2026-05-12 20:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 58, 16, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 20:58:16'
2026-05-12 20:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 58, 20, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 20:58:20'
2026-05-12 20:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 58, 21, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 20:58:21'
2026-05-12 20:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 58, 25, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 20:58:25'
2026-05-12 20:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 58, 25, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 20:58:25'
2026-05-12 20:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 58, 27, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 20:58:27'
2026-05-12 20:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 58, 29, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 20:58:28'
2026-05-12 20:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 58, 29, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 20:58:29'
2026-05-12 20:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 58, 29, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 20:58:29'
2026-05-12 20:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 58, 29, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 20:58:29'
2026-05-12 20:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 58, 29, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 20:58:29'
2026-05-12 20:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 58, 29, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 20:58:29'
2026-05-12 20:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 58, 30, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 20:58:30'
2026-05-12 20:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 58, 30, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 20:58:30'
2026-05-12 20:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 58, 32, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 20:58:32'
2026-05-12 20:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 58, 32, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 20:58:32'
2026-05-12 20:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 58, 33, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 20:58:33'
2026-05-12 20:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 58, 39, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 20:58:39'
2026-05-12 20:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 58, 39, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 20:58:39'
2026-05-12 20:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 58, 42, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 20:58:42'
2026-05-12 20:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 58, 42, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 20:58:42'
2026-05-12 20:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 58, 44, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 20:58:44'
2026-05-12 20:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 58, 46, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 20:58:46'
2026-05-12 20:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 58, 52, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 20:58:52'
2026-05-12 20:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 58, 54, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 20:58:54'
2026-05-12 20:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 58, 55, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 20:58:55'
2026-05-12 20:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 58, 58, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 20:58:58'
2026-05-12 20:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 59, 1, 955437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17399, 'high': 1.17407, 'low': 1.17397, 'close': 1.17398, 'volume': 33.0} | asctime='2026-05-12 20:59:01'
2026-05-12 20:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 59, 1, 957059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17406, 'high': 1.17417, 'low': 1.17404, 'close': 1.17416, 'volume': 33.0} | asctime='2026-05-12 20:59:01'
2026-05-12 20:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 59, 1, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 20:59:01'
2026-05-12 20:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 59, 2, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 20:59:02'
2026-05-12 20:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 59, 4, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 20:59:04'
2026-05-12 20:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 59, 5, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 20:59:05'
2026-05-12 20:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 59, 7, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 20:59:07'
2026-05-12 20:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 59, 10, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 20:59:10'
2026-05-12 20:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 59, 14, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 20:59:14'
2026-05-12 20:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 59, 15, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 20:59:14'
2026-05-12 20:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 59, 15, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 20:59:15'
2026-05-12 20:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 59, 22, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 20:59:22'
2026-05-12 20:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 59, 30, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 20:59:29'
2026-05-12 20:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 59, 30, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 20:59:30'
2026-05-12 20:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 59, 30, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 20:59:30'
2026-05-12 20:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 59, 31, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 20:59:31'
2026-05-12 20:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 59, 31, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:59:31'
2026-05-12 20:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 59, 32, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 20:59:32'
2026-05-12 20:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 59, 39, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 20:59:39'
2026-05-12 20:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 59, 40, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 20:59:39'
2026-05-12 20:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 59, 40, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 20:59:40'
2026-05-12 20:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 59, 41, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:59:41'
2026-05-12 20:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 59, 41, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 20:59:41'
2026-05-12 20:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 59, 41, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 20:59:41'
2026-05-12 20:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 59, 41, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 20:59:41'
2026-05-12 20:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 59, 43, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:59:42'
2026-05-12 20:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 59, 44, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 20:59:44'
2026-05-12 20:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 59, 45, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 20:59:45'
2026-05-12 20:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 20, 59, 45, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 20:59:45'
2026-05-12 21:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 5, 0, 253008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17397, 'high': 1.17397, 'low': 1.17385, 'close': 1.17388, 'volume': 27.0} | asctime='2026-05-12 21:05:00'
2026-05-12 21:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 5, 0, 253779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17415, 'high': 1.17417, 'low': 1.17409, 'close': 1.17412, 'volume': 27.0} | asctime='2026-05-12 21:05:00'
2026-05-12 21:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 5, 0, 255039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.174, 'high': 1.17407, 'low': 1.17385, 'close': 1.17388, 'volume': 187.0} | asctime='2026-05-12 21:05:00'
2026-05-12 21:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 5, 0, 256141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17407, 'high': 1.17417, 'low': 1.17394, 'close': 1.17412, 'volume': 187.0} | asctime='2026-05-12 21:05:00'
2026-05-12 21:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 5, 0, 257628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17378, 'high': 1.17407, 'low': 1.17375, 'close': 1.17388, 'volume': 341.0} | asctime='2026-05-12 21:05:00'
2026-05-12 21:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 5, 0, 258197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17385, 'high': 1.17417, 'low': 1.17382, 'close': 1.17412, 'volume': 341.0} | asctime='2026-05-12 21:05:00'
2026-05-12 21:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 5, 0, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 21:05:00'
2026-05-12 21:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 5, 1, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 21:05:01'
2026-05-12 21:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 5, 2, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-12 21:05:02'
2026-05-12 21:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 5, 4, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 21:05:04'
2026-05-12 21:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 5, 12, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-12 21:05:12'
2026-05-12 21:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 5, 13, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 21:05:13'
2026-05-12 21:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 5, 14, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 21:05:14'
2026-05-12 21:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 5, 14, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-12 21:05:14'
2026-05-12 21:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 5, 23, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 21:05:23'
2026-05-12 21:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 5, 59, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 21:05:59'
2026-05-12 21:06:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 6, 13, 552081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17344, 'high': 1.17344, 'low': 1.17335, 'close': 1.17339, 'volume': 10.0} | asctime='2026-05-12 21:06:13'
2026-05-12 21:06:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 6, 13, 554080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17394, 'high': 1.17397, 'low': 1.17387, 'close': 1.17389, 'volume': 10.0} | asctime='2026-05-12 21:06:13'
2026-05-12 21:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 6, 13, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 21:06:13'
2026-05-12 21:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 6, 27, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 21:06:27'
2026-05-12 21:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 7, 1, 901699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1734, 'high': 1.1734, 'low': 1.17339, 'close': 1.17339, 'volume': 2.0} | asctime='2026-05-12 21:07:01'
2026-05-12 21:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 7, 1, 902668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1739, 'high': 1.1739, 'low': 1.17389, 'close': 1.17389, 'volume': 2.0} | asctime='2026-05-12 21:07:01'
2026-05-12 21:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 7, 1, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 21:07:01'
2026-05-12 21:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 7, 4, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 21:07:04'
2026-05-12 21:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 7, 24, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-12 21:07:24'
2026-05-12 21:08:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 8, 18, 301571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1734, 'high': 1.1734, 'low': 1.17339, 'close': 1.1734, 'volume': 3.0} | asctime='2026-05-12 21:08:18'
2026-05-12 21:08:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 8, 18, 303542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1739, 'high': 1.1739, 'low': 1.17389, 'close': 1.1739, 'volume': 3.0} | asctime='2026-05-12 21:08:18'
2026-05-12 21:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 8, 18, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-12 21:08:18'
2026-05-12 21:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 8, 34, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 21:08:34'
2026-05-12 21:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 9, 1, 650124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17339, 'high': 1.17351, 'low': 1.17339, 'close': 1.17351, 'volume': 2.0} | asctime='2026-05-12 21:09:01'
2026-05-12 21:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 9, 1, 651161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17389, 'high': 1.17391, 'low': 1.17389, 'close': 1.17391, 'volume': 2.0} | asctime='2026-05-12 21:09:01'
2026-05-12 21:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 9, 1, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 21:09:01'
2026-05-12 21:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 9, 11, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 21:09:11'
2026-05-12 21:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 9, 16, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 21:09:16'
2026-05-12 21:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 9, 19, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 21:09:19'
2026-05-12 21:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 9, 19, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 21:09:19'
2026-05-12 21:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 9, 19, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 21:09:19'
2026-05-12 21:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 9, 21, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 21:09:21'
2026-05-12 21:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 9, 24, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 21:09:24'
2026-05-12 21:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 10, 3, 550125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17352, 'high': 1.17358, 'low': 1.17348, 'close': 1.17357, 'volume': 8.0} | asctime='2026-05-12 21:10:03'
2026-05-12 21:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 10, 3, 551202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17392, 'high': 1.17398, 'low': 1.17391, 'close': 1.17397, 'volume': 8.0} | asctime='2026-05-12 21:10:03'
2026-05-12 21:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 10, 3, 551855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17344, 'high': 1.17358, 'low': 1.17335, 'close': 1.17357, 'volume': 25.0} | asctime='2026-05-12 21:10:03'
2026-05-12 21:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 10, 3, 554862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17394, 'high': 1.17398, 'low': 1.17387, 'close': 1.17397, 'volume': 25.0} | asctime='2026-05-12 21:10:03'
2026-05-12 21:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 10, 3, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 21:10:03'
2026-05-12 21:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 10, 20, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 21:10:20'
2026-05-12 21:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 10, 31, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 21:10:31'
2026-05-12 21:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 10, 34, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 21:10:34'
2026-05-12 21:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 10, 57, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 21:10:57'
2026-05-12 21:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 10, 57, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 21:10:57'
2026-05-12 21:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 10, 58, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 21:10:58'
2026-05-12 21:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 10, 59, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 21:10:59'
2026-05-12 21:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 11, 1, 98778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17358, 'high': 1.17358, 'low': 1.17351, 'close': 1.17354, 'volume': 8.0} | asctime='2026-05-12 21:11:01'
2026-05-12 21:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 11, 1, 99830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17398, 'high': 1.17405, 'low': 1.17394, 'close': 1.17394, 'volume': 8.0} | asctime='2026-05-12 21:11:01'
2026-05-12 21:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 11, 1, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 21:11:01'
2026-05-12 21:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 11, 1, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 21:11:01'
2026-05-12 21:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 11, 2, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 21:11:02'
2026-05-12 21:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 11, 3, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 21:11:03'
2026-05-12 21:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 11, 17, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 21:11:17'
2026-05-12 21:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 11, 17, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 21:11:17'
2026-05-12 21:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 11, 17, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 21:11:17'
2026-05-12 21:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 11, 18, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 21:11:18'
2026-05-12 21:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 11, 45, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 21:11:45'
2026-05-12 21:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 12, 2, 398379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17348, 'high': 1.17351, 'low': 1.17346, 'close': 1.17348, 'volume': 9.0} | asctime='2026-05-12 21:12:02'
2026-05-12 21:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 12, 2, 399210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17398, 'high': 1.17398, 'low': 1.17388, 'close': 1.17388, 'volume': 9.0} | asctime='2026-05-12 21:12:02'
2026-05-12 21:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 12, 2, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 21:12:02'
2026-05-12 21:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 12, 31, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 21:12:31'
2026-05-12 21:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 12, 48, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 21:12:48'
2026-05-12 21:13:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 13, 26, 751141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1735, 'high': 1.17351, 'low': 1.1735, 'close': 1.1735, 'volume': 3.0} | asctime='2026-05-12 21:13:26'
2026-05-12 21:13:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 13, 26, 752860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1739, 'high': 1.17391, 'low': 1.1739, 'close': 1.1739, 'volume': 3.0} | asctime='2026-05-12 21:13:26'
2026-05-12 21:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 13, 26, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 21:13:26'
2026-05-12 21:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 13, 27, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 21:13:26'
2026-05-12 21:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 14, 1, 896887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17351, 'high': 1.17351, 'low': 1.1735, 'close': 1.1735, 'volume': 2.0} | asctime='2026-05-12 21:14:01'
2026-05-12 21:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 14, 1, 897875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17391, 'high': 1.17391, 'low': 1.1739, 'close': 1.1739, 'volume': 2.0} | asctime='2026-05-12 21:14:01'
2026-05-12 21:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 14, 1, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 21:14:01'
2026-05-12 21:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 14, 11, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 21:14:11'
2026-05-12 21:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 14, 36, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 21:14:36'
2026-05-12 21:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 15, 2, 698988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17351, 'high': 1.17351, 'low': 1.1735, 'close': 1.17351, 'volume': 3.0} | asctime='2026-05-12 21:15:02'
2026-05-12 21:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 15, 2, 699736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17391, 'high': 1.17391, 'low': 1.1739, 'close': 1.17391, 'volume': 3.0} | asctime='2026-05-12 21:15:02'
2026-05-12 21:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 15, 2, 700278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17358, 'high': 1.17358, 'low': 1.17346, 'close': 1.17351, 'volume': 25.0} | asctime='2026-05-12 21:15:02'
2026-05-12 21:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 15, 2, 705719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17398, 'high': 1.17405, 'low': 1.17388, 'close': 1.17391, 'volume': 25.0} | asctime='2026-05-12 21:15:02'
2026-05-12 21:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 15, 2, 707333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17344, 'high': 1.17358, 'low': 1.17335, 'close': 1.17351, 'volume': 50.0} | asctime='2026-05-12 21:15:02'
2026-05-12 21:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 15, 2, 708631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17394, 'high': 1.17405, 'low': 1.17387, 'close': 1.17391, 'volume': 50.0} | asctime='2026-05-12 21:15:02'
2026-05-12 21:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 15, 2, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 21:15:02'
2026-05-12 21:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 15, 6, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 21:15:06'
2026-05-12 21:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 15, 12, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 21:15:12'
2026-05-12 21:16:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 16, 11, 845890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17349, 'high': 1.17349, 'low': 1.17347, 'close': 1.17347, 'volume': 3.0} | asctime='2026-05-12 21:16:11'
2026-05-12 21:16:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 16, 11, 847418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17389, 'high': 1.17389, 'low': 1.17387, 'close': 1.17387, 'volume': 3.0} | asctime='2026-05-12 21:16:11'
2026-05-12 21:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 16, 11, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 21:16:11'
2026-05-12 21:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 16, 13, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 21:16:13'
2026-05-12 21:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 16, 46, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 21:16:46'
2026-05-12 21:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 16, 50, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 21:16:50'
2026-05-12 21:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 16, 50, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 21:16:50'
2026-05-12 21:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 16, 51, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 21:16:51'
2026-05-12 21:17:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 17, 24, 845427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17346, 'high': 1.17353, 'low': 1.17346, 'close': 1.17348, 'volume': 6.0} | asctime='2026-05-12 21:17:24'
2026-05-12 21:17:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 17, 24, 846428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17386, 'high': 1.17389, 'low': 1.17383, 'close': 1.17388, 'volume': 6.0} | asctime='2026-05-12 21:17:24'
2026-05-12 21:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 17, 24, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 21:17:24'
2026-05-12 21:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 17, 25, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 21:17:25'
2026-05-12 21:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 17, 36, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 21:17:36'
2026-05-12 21:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 17, 37, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 21:17:37'
2026-05-12 21:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 17, 37, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 21:17:37'
2026-05-12 21:18:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 18, 11, 945170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17353, 'high': 1.17355, 'low': 1.17348, 'close': 1.17355, 'volume': 5.0} | asctime='2026-05-12 21:18:11'
2026-05-12 21:18:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 18, 11, 946968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17383, 'high': 1.1739, 'low': 1.17383, 'close': 1.17385, 'volume': 5.0} | asctime='2026-05-12 21:18:11'
2026-05-12 21:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 18, 12, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 21:18:11'
2026-05-12 21:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 18, 14, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 21:18:14'
2026-05-12 21:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 18, 22, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 21:18:22'
2026-05-12 21:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 18, 36, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 21:18:36'
2026-05-12 21:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 18, 36, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 21:18:36'
2026-05-12 21:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 18, 36, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 21:18:36'
2026-05-12 21:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 18, 41, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 21:18:41'
2026-05-12 21:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 18, 45, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 21:18:45'
2026-05-12 21:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 18, 45, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 21:18:45'
2026-05-12 21:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 18, 46, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 21:18:45'
2026-05-12 21:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 18, 46, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 21:18:46'
2026-05-12 21:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 18, 54, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 21:18:54'
2026-05-12 21:19:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 19, 3, 944495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17356, 'high': 1.17357, 'low': 1.17351, 'close': 1.17351, 'volume': 12.0} | asctime='2026-05-12 21:19:03'
2026-05-12 21:19:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 19, 3, 945777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17386, 'high': 1.17392, 'low': 1.17385, 'close': 1.17391, 'volume': 12.0} | asctime='2026-05-12 21:19:03'
2026-05-12 21:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 19, 4, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 21:19:03'
2026-05-12 21:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 19, 4, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 21:19:04'
2026-05-12 21:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 19, 13, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 21:19:13'
2026-05-12 21:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 19, 17, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 21:19:17'
2026-05-12 21:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 19, 17, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 21:19:17'
2026-05-12 21:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 19, 21, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 21:19:21'
2026-05-12 21:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 19, 32, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 21:19:31'
2026-05-12 21:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 19, 51, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 21:19:51'
2026-05-12 21:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 19, 51, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 21:19:51'
2026-05-12 21:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 19, 57, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 21:19:57'
2026-05-12 21:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 20, 1, 994716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1735, 'high': 1.17355, 'low': 1.17349, 'close': 1.17354, 'volume': 10.0} | asctime='2026-05-12 21:20:01'
2026-05-12 21:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 20, 1, 995651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1739, 'high': 1.1739, 'low': 1.17384, 'close': 1.17384, 'volume': 10.0} | asctime='2026-05-12 21:20:01'
2026-05-12 21:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 20, 1, 996888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17349, 'high': 1.17357, 'low': 1.17346, 'close': 1.17354, 'volume': 36.0} | asctime='2026-05-12 21:20:01'
2026-05-12 21:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 20, 1, 997853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17389, 'high': 1.17392, 'low': 1.17383, 'close': 1.17384, 'volume': 36.0} | asctime='2026-05-12 21:20:02'
2026-05-12 21:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 20, 2, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 21:20:02'
2026-05-12 21:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 20, 2, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 21:20:02'
2026-05-12 21:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 20, 4, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 21:20:04'
2026-05-12 21:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 20, 5, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 21:20:05'
2026-05-12 21:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 20, 11, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 21:20:11'
2026-05-12 21:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 20, 11, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 21:20:11'
2026-05-12 21:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 20, 12, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 21:20:12'
2026-05-12 21:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 20, 13, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 21:20:13'
2026-05-12 21:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 20, 22, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 21:20:22'
2026-05-12 21:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 20, 23, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 21:20:22'
2026-05-12 21:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 20, 31, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 21:20:31'
2026-05-12 21:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 20, 39, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-12 21:20:38'
2026-05-12 21:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 20, 45, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 21:20:45'
2026-05-12 21:21:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 21, 38, 793392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17349, 'high': 1.17361, 'low': 1.17349, 'close': 1.17356, 'volume': 13.0} | asctime='2026-05-12 21:21:38'
2026-05-12 21:21:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 21, 38, 794612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17389, 'high': 1.17396, 'low': 1.17384, 'close': 1.17396, 'volume': 13.0} | asctime='2026-05-12 21:21:38'
2026-05-12 21:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 21, 38, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 21:21:38'
2026-05-12 21:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 21, 39, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 21:21:38'
2026-05-12 21:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 21, 39, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 21:21:39'
2026-05-12 21:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 21, 40, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 21:21:40'
2026-05-12 21:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 21, 40, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 21:21:40'
2026-05-12 21:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 21, 41, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 21:21:40'
2026-05-12 21:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 21, 57, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 21:21:57'
2026-05-12 21:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 21, 57, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 21:21:57'
2026-05-12 21:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 21, 57, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 21:21:57'
2026-05-12 21:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 21, 58, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 21:21:58'
2026-05-12 21:22:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 22, 23, 892385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17352, 'high': 1.17367, 'low': 1.17352, 'close': 1.17367, 'volume': 10.0} | asctime='2026-05-12 21:22:23'
2026-05-12 21:22:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 22, 23, 893638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17402, 'high': 1.17407, 'low': 1.17397, 'close': 1.17407, 'volume': 10.0} | asctime='2026-05-12 21:22:23'
2026-05-12 21:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 22, 23, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 21:22:23'
2026-05-12 21:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 22, 49, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 21:22:49'
2026-05-12 21:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 22, 49, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 21:22:49'
2026-05-12 21:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 22, 51, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 21:22:50'
2026-05-12 21:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 22, 57, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 21:22:57'
2026-05-12 21:23:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 23, 16, 93133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17363, 'high': 1.17369, 'low': 1.17363, 'close': 1.17367, 'volume': 5.0} | asctime='2026-05-12 21:23:16'
2026-05-12 21:23:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 23, 16, 95800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17413, 'high': 1.17413, 'low': 1.17407, 'close': 1.17407, 'volume': 5.0} | asctime='2026-05-12 21:23:16'
2026-05-12 21:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 23, 16, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 21:23:16'
2026-05-12 21:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 23, 16, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 21:23:16'
2026-05-12 21:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 23, 21, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 21:23:21'
2026-05-12 21:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 23, 21, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 21:23:21'
2026-05-12 21:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 23, 21, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 21:23:21'
2026-05-12 21:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 23, 24, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 21:23:24'
2026-05-12 21:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 23, 26, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 21:23:26'
2026-05-12 21:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 23, 29, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 21:23:29'
2026-05-12 21:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 23, 30, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 21:23:29'
2026-05-12 21:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 23, 36, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 21:23:36'
2026-05-12 21:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 23, 36, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 21:23:36'
2026-05-12 21:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 23, 41, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 21:23:41'
2026-05-12 21:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 23, 49, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 21:23:49'
2026-05-12 21:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 23, 50, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 21:23:50'
2026-05-12 21:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 23, 51, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 21:23:51'
2026-05-12 21:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 23, 52, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 21:23:52'
2026-05-12 21:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 23, 56, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 21:23:56'
2026-05-12 21:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 24, 0, 91595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17364, 'high': 1.17382, 'low': 1.1736, 'close': 1.17377, 'volume': 17.0} | asctime='2026-05-12 21:24:00'
2026-05-12 21:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 24, 0, 92649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17414, 'high': 1.17427, 'low': 1.1741, 'close': 1.17417, 'volume': 17.0} | asctime='2026-05-12 21:24:00'
2026-05-12 21:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 24, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 21:24:00'
2026-05-12 21:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 24, 0, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 21:24:00'
2026-05-12 21:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 24, 0, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 21:24:00'
2026-05-12 21:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 24, 0, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 21:24:00'
2026-05-12 21:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 24, 1, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 21:24:00'
2026-05-12 21:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 24, 1, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 21:24:01'
2026-05-12 21:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 24, 3, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 21:24:03'
2026-05-12 21:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 24, 8, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 21:24:08'
2026-05-12 21:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 24, 10, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 21:24:10'
2026-05-12 21:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 24, 22, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 21:24:22'
2026-05-12 21:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 24, 23, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 21:24:23'
2026-05-12 21:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 24, 24, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 21:24:24'
2026-05-12 21:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 24, 25, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 21:24:25'
2026-05-12 21:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 24, 50, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 21:24:50'
2026-05-12 21:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 24, 50, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 21:24:50'
2026-05-12 21:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 24, 51, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 21:24:51'
2026-05-12 21:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 24, 52, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 21:24:52'
2026-05-12 21:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 24, 55, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 21:24:55'
2026-05-12 21:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 24, 56, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 21:24:56'
2026-05-12 21:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 25, 3, 546489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17378, 'high': 1.1739, 'low': 1.17371, 'close': 1.1739, 'volume': 19.0} | asctime='2026-05-12 21:25:03'
2026-05-12 21:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 25, 3, 547529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17418, 'high': 1.17433, 'low': 1.17403, 'close': 1.1743, 'volume': 19.0} | asctime='2026-05-12 21:25:03'
2026-05-12 21:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 25, 3, 550486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17349, 'high': 1.1739, 'low': 1.17349, 'close': 1.1739, 'volume': 64.0} | asctime='2026-05-12 21:25:03'
2026-05-12 21:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 25, 3, 557328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17389, 'high': 1.17433, 'low': 1.17384, 'close': 1.1743, 'volume': 64.0} | asctime='2026-05-12 21:25:03'
2026-05-12 21:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 25, 3, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 21:25:03'
2026-05-12 21:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 25, 14, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 21:25:14'
2026-05-12 21:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 25, 15, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 21:25:15'
2026-05-12 21:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 25, 20, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 21:25:20'
2026-05-12 21:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 25, 27, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 21:25:27'
2026-05-12 21:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 25, 28, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 21:25:28'
2026-05-12 21:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 25, 28, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 21:25:28'
2026-05-12 21:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 25, 32, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 21:25:32'
2026-05-12 21:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 25, 33, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 21:25:33'
2026-05-12 21:26:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 26, 13, 540662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17389, 'high': 1.1739, 'low': 1.17387, 'close': 1.17387, 'volume': 9.0} | asctime='2026-05-12 21:26:13'
2026-05-12 21:26:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 26, 13, 542960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17429, 'high': 1.1743, 'low': 1.17427, 'close': 1.17427, 'volume': 9.0} | asctime='2026-05-12 21:26:13'
2026-05-12 21:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 26, 13, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 21:26:13'
2026-05-12 21:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 26, 13, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 21:26:13'
2026-05-12 21:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 26, 15, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 21:26:15'
2026-05-12 21:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 26, 33, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 21:26:33'
2026-05-12 21:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 26, 33, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 21:26:33'
2026-05-12 21:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 26, 34, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 21:26:34'
2026-05-12 21:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 26, 37, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 21:26:37'
2026-05-12 21:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 26, 37, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 21:26:37'
2026-05-12 21:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 26, 41, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 21:26:41'
2026-05-12 21:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 26, 45, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 21:26:45'
2026-05-12 21:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 26, 45, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 21:26:45'
2026-05-12 21:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 26, 46, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 21:26:46'
2026-05-12 21:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 26, 48, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 21:26:48'
2026-05-12 21:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 26, 49, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 21:26:49'
2026-05-12 21:27:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 27, 9, 938779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17386, 'high': 1.17386, 'low': 1.17353, 'close': 1.17353, 'volume': 14.0} | asctime='2026-05-12 21:27:09'
2026-05-12 21:27:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 27, 9, 940639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17426, 'high': 1.17426, 'low': 1.17403, 'close': 1.17403, 'volume': 14.0} | asctime='2026-05-12 21:27:09'
2026-05-12 21:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 27, 10, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 21:27:09'
2026-05-12 21:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 27, 11, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 21:27:11'
2026-05-12 21:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 27, 12, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 21:27:12'
2026-05-12 21:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 27, 15, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 21:27:15'
2026-05-12 21:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 27, 22, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 21:27:22'
2026-05-12 21:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 27, 26, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 21:27:26'
2026-05-12 21:28:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 28, 25, 588495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17347, 'high': 1.1735, 'low': 1.17347, 'close': 1.1735, 'volume': 6.0} | asctime='2026-05-12 21:28:25'
2026-05-12 21:28:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 28, 25, 590401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17407, 'high': 1.17408, 'low': 1.1739, 'close': 1.1739, 'volume': 6.0} | asctime='2026-05-12 21:28:25'
2026-05-12 21:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 28, 25, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 21:28:25'
2026-05-12 21:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 28, 26, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 21:28:26'
2026-05-12 21:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 28, 26, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 21:28:26'
2026-05-12 21:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 28, 28, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 21:28:28'
2026-05-12 21:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 28, 29, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 21:28:29'
2026-05-12 21:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 28, 31, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 21:28:31'
2026-05-12 21:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 28, 43, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 21:28:43'
2026-05-12 21:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 28, 45, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 21:28:45'
2026-05-12 21:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 28, 52, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 21:28:52'
2026-05-12 21:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 28, 54, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 21:28:54'
2026-05-12 21:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 28, 55, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 21:28:54'
2026-05-12 21:29:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 29, 39, 687741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17351, 'high': 1.17363, 'low': 1.1735, 'close': 1.17359, 'volume': 11.0} | asctime='2026-05-12 21:29:39'
2026-05-12 21:29:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 29, 39, 688939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17391, 'high': 1.17391, 'low': 1.17383, 'close': 1.17383, 'volume': 11.0} | asctime='2026-05-12 21:29:39'
2026-05-12 21:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 29, 39, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 21:29:39'
2026-05-12 21:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 29, 40, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 21:29:40'
2026-05-12 21:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 29, 41, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 21:29:41'
2026-05-12 21:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 29, 44, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 21:29:44'
2026-05-12 21:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 29, 46, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 21:29:46'
2026-05-12 21:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 29, 50, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 21:29:50'
2026-05-12 21:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 29, 57, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 21:29:57'
2026-05-12 21:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 29, 57, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 21:29:57'
2026-05-12 21:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 30, 1, 737479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1736, 'high': 1.1736, 'low': 1.17354, 'close': 1.17357, 'volume': 8.0} | asctime='2026-05-12 21:30:01'
2026-05-12 21:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 30, 1, 739513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17384, 'high': 1.17387, 'low': 1.17379, 'close': 1.17381, 'volume': 8.0} | asctime='2026-05-12 21:30:01'
2026-05-12 21:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 30, 1, 740222, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17389, 'high': 1.1739, 'low': 1.17347, 'close': 1.17357, 'volume': 48.0} | asctime='2026-05-12 21:30:01'
2026-05-12 21:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 30, 1, 745739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17429, 'high': 1.1743, 'low': 1.17379, 'close': 1.17381, 'volume': 48.0} | asctime='2026-05-12 21:30:01'
2026-05-12 21:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 30, 1, 747348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17349, 'high': 1.1739, 'low': 1.17346, 'close': 1.17357, 'volume': 148.0} | asctime='2026-05-12 21:30:01'
2026-05-12 21:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 30, 1, 748531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17389, 'high': 1.17433, 'low': 1.17379, 'close': 1.17381, 'volume': 148.0} | asctime='2026-05-12 21:30:01'
2026-05-12 21:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 30, 1, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 21:30:01'
2026-05-12 21:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 30, 7, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 21:30:07'
2026-05-12 21:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 30, 18, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 21:30:17'
2026-05-12 21:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 30, 21, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 21:30:20'
2026-05-12 21:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 30, 21, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 21:30:21'
2026-05-12 21:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 30, 21, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 21:30:21'
2026-05-12 21:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 30, 24, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 21:30:24'
2026-05-12 21:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 30, 33, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 21:30:33'
2026-05-12 21:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 30, 40, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 21:30:40'
2026-05-12 21:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 30, 40, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 21:30:40'
2026-05-12 21:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 30, 48, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 21:30:48'
2026-05-12 21:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 30, 49, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 21:30:48'
2026-05-12 21:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 31, 2, 986998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17358, 'high': 1.17358, 'low': 1.17353, 'close': 1.17354, 'volume': 12.0} | asctime='2026-05-12 21:31:02'
2026-05-12 21:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 31, 2, 988062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17382, 'high': 1.17385, 'low': 1.17381, 'close': 1.17384, 'volume': 12.0} | asctime='2026-05-12 21:31:02'
2026-05-12 21:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 31, 3, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 21:31:02'
2026-05-12 21:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 31, 13, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 21:31:13'
2026-05-12 21:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 31, 13, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 21:31:13'
2026-05-12 21:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 31, 24, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 21:31:23'
2026-05-12 21:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 31, 24, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 21:31:24'
2026-05-12 21:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 31, 25, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 21:31:25'
2026-05-12 21:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 31, 26, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 21:31:25'
2026-05-12 21:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 31, 28, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 21:31:28'
2026-05-12 21:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 31, 29, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 21:31:28'
2026-05-12 21:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 31, 30, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 21:31:30'
2026-05-12 21:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 31, 30, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 21:31:30'
2026-05-12 21:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 31, 40, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 21:31:40'
2026-05-12 21:32:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 32, 38, 586766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17355, 'high': 1.17359, 'low': 1.17355, 'close': 1.17359, 'volume': 12.0} | asctime='2026-05-12 21:32:38'
2026-05-12 21:32:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 32, 38, 588116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17385, 'high': 1.17385, 'low': 1.17382, 'close': 1.17383, 'volume': 12.0} | asctime='2026-05-12 21:32:38'
2026-05-12 21:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 32, 38, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 21:32:38'
2026-05-12 21:33:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 33, 11, 486249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1736, 'high': 1.1736, 'low': 1.1736, 'close': 1.1736, 'volume': 1.0} | asctime='2026-05-12 21:33:11'
2026-05-12 21:33:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 33, 11, 488248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17384, 'high': 1.17384, 'low': 1.17384, 'close': 1.17384, 'volume': 1.0} | asctime='2026-05-12 21:33:11'
2026-05-12 21:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 33, 11, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 21:33:11'
2026-05-12 21:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 33, 11, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 21:33:11'
2026-05-12 21:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 33, 12, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 21:33:12'
2026-05-12 21:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 33, 16, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 21:33:16'
2026-05-12 21:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 33, 16, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 21:33:16'
2026-05-12 21:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 33, 24, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 21:33:24'
2026-05-12 21:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 33, 24, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 21:33:24'
2026-05-12 21:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 33, 24, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 21:33:24'
2026-05-12 21:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 33, 24, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 21:33:24'
2026-05-12 21:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 33, 25, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 21:33:25'
2026-05-12 21:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 33, 26, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 21:33:25'
2026-05-12 21:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 33, 29, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 21:33:29'
2026-05-12 21:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 33, 29, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 21:33:29'
2026-05-12 21:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 33, 32, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 21:33:32'
2026-05-12 21:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 33, 34, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 21:33:34'
2026-05-12 21:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 33, 41, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 21:33:41'
2026-05-12 21:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 33, 43, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 21:33:42'
2026-05-12 21:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 34, 1, 885160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17359, 'high': 1.17371, 'low': 1.17355, 'close': 1.17371, 'volume': 17.0} | asctime='2026-05-12 21:34:01'
2026-05-12 21:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 34, 1, 886172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17383, 'high': 1.17399, 'low': 1.1738, 'close': 1.17395, 'volume': 17.0} | asctime='2026-05-12 21:34:01'
2026-05-12 21:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 34, 1, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 21:34:01'
2026-05-12 21:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 34, 2, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 21:34:02'
2026-05-12 21:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 34, 3, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 21:34:03'
2026-05-12 21:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 34, 3, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 21:34:03'
2026-05-12 21:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 34, 4, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 21:34:04'
2026-05-12 21:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 34, 5, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 21:34:05'
2026-05-12 21:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 34, 6, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 21:34:06'
2026-05-12 21:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 34, 7, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 21:34:07'
2026-05-12 21:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 34, 7, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 21:34:07'
2026-05-12 21:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 34, 7, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 21:34:07'
2026-05-12 21:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 34, 8, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 21:34:08'
2026-05-12 21:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 34, 9, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 21:34:08'
2026-05-12 21:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 34, 9, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 21:34:09'
2026-05-12 21:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 34, 9, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 21:34:09'
2026-05-12 21:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 34, 14, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-12 21:34:13'
2026-05-12 21:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 34, 14, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 21:34:14'
2026-05-12 21:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 34, 14, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 21:34:14'
2026-05-12 21:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 34, 15, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 21:34:15'
2026-05-12 21:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 34, 18, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 21:34:18'
2026-05-12 21:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 34, 20, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 21:34:20'
2026-05-12 21:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 34, 23, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 21:34:23'
2026-05-12 21:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 34, 24, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 21:34:23'
2026-05-12 21:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 34, 37, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 21:34:37'
2026-05-12 21:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 34, 54, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 21:34:54'
2026-05-12 21:35:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 35, 8, 384945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17368, 'high': 1.17369, 'low': 1.17359, 'close': 1.17364, 'volume': 24.0} | asctime='2026-05-12 21:35:08'
2026-05-12 21:35:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 35, 8, 386015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17398, 'high': 1.17401, 'low': 1.17391, 'close': 1.17394, 'volume': 24.0} | asctime='2026-05-12 21:35:08'
2026-05-12 21:35:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 35, 8, 387331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17358, 'high': 1.17371, 'low': 1.17353, 'close': 1.17364, 'volume': 66.0} | asctime='2026-05-12 21:35:08'
2026-05-12 21:35:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 35, 8, 396343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17382, 'high': 1.17401, 'low': 1.1738, 'close': 1.17394, 'volume': 66.0} | asctime='2026-05-12 21:35:08'
2026-05-12 21:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 35, 8, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 21:35:08'
2026-05-12 21:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 35, 14, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 21:35:14'
2026-05-12 21:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 35, 38, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 21:35:38'
2026-05-12 21:36:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 36, 23, 584345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17365, 'high': 1.17366, 'low': 1.17365, 'close': 1.17366, 'volume': 3.0} | asctime='2026-05-12 21:36:23'
2026-05-12 21:36:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 36, 23, 586498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17395, 'high': 1.17395, 'low': 1.17389, 'close': 1.1739, 'volume': 3.0} | asctime='2026-05-12 21:36:23'
2026-05-12 21:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 36, 23, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 21:36:23'
2026-05-12 21:37:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 37, 29, 683021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17365, 'high': 1.17365, 'low': 1.17365, 'close': 1.17365, 'volume': 1.0} | asctime='2026-05-12 21:37:29'
2026-05-12 21:37:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 37, 29, 684676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17389, 'high': 1.17389, 'low': 1.17389, 'close': 1.17389, 'volume': 1.0} | asctime='2026-05-12 21:37:29'
2026-05-12 21:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 37, 29, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 21:37:29'
2026-05-12 21:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 37, 30, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 21:37:29'
2026-05-12 21:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 37, 38, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 21:37:38'
2026-05-12 21:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 37, 39, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 21:37:38'
2026-05-12 21:38:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 38, 8, 382556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17366, 'high': 1.17368, 'low': 1.17365, 'close': 1.17365, 'volume': 4.0} | asctime='2026-05-12 21:38:08'
2026-05-12 21:38:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 38, 8, 389941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1739, 'high': 1.1739, 'low': 1.17386, 'close': 1.17389, 'volume': 4.0} | asctime='2026-05-12 21:38:08'
2026-05-12 21:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 38, 8, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 21:38:08'
2026-05-12 21:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 38, 18, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 21:38:18'
2026-05-12 21:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 38, 30, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 21:38:30'
2026-05-12 21:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 38, 30, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 21:38:30'
2026-05-12 21:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 38, 36, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 21:38:36'
2026-05-12 21:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 38, 36, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 21:38:36'
2026-05-12 21:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 38, 58, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 21:38:58'
2026-05-12 21:39:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 39, 12, 32152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17364, 'high': 1.17367, 'low': 1.17362, 'close': 1.17366, 'volume': 7.0} | asctime='2026-05-12 21:39:12'
2026-05-12 21:39:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 39, 12, 32981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17388, 'high': 1.17392, 'low': 1.17387, 'close': 1.1739, 'volume': 7.0} | asctime='2026-05-12 21:39:12'
2026-05-12 21:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 39, 12, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 21:39:12'
2026-05-12 21:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 39, 12, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 21:39:12'
2026-05-12 21:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 39, 13, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 21:39:12'
2026-05-12 21:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 39, 13, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 21:39:13'
2026-05-12 21:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 39, 24, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 21:39:24'
2026-05-12 21:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 39, 37, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 21:39:37'
2026-05-12 21:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 39, 38, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 21:39:38'
2026-05-12 21:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 40, 0, 182568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1737, 'high': 1.1737, 'low': 1.17369, 'close': 1.1737, 'volume': 7.0} | asctime='2026-05-12 21:40:00'
2026-05-12 21:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 40, 0, 184284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17388, 'high': 1.17388, 'low': 1.17387, 'close': 1.17388, 'volume': 7.0} | asctime='2026-05-12 21:40:00'
2026-05-12 21:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 40, 0, 185510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17365, 'high': 1.1737, 'low': 1.17362, 'close': 1.1737, 'volume': 22.0} | asctime='2026-05-12 21:40:00'
2026-05-12 21:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 40, 0, 191621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17395, 'high': 1.17395, 'low': 1.17386, 'close': 1.17388, 'volume': 22.0} | asctime='2026-05-12 21:40:00'
2026-05-12 21:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 40, 0, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 21:40:00'
2026-05-12 21:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 40, 15, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 21:40:15'
2026-05-12 21:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 40, 35, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 21:40:35'
2026-05-12 21:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 40, 45, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 21:40:45'
2026-05-12 21:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 40, 50, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 21:40:50'
2026-05-12 21:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 40, 56, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 21:40:56'
2026-05-12 21:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 40, 57, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 21:40:57'
2026-05-12 21:41:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 41, 5, 882919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17371, 'high': 1.17376, 'low': 1.17371, 'close': 1.17376, 'volume': 7.0} | asctime='2026-05-12 21:41:05'
2026-05-12 21:41:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 41, 5, 884662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17389, 'high': 1.17389, 'low': 1.17384, 'close': 1.17386, 'volume': 7.0} | asctime='2026-05-12 21:41:05'
2026-05-12 21:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 41, 5, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 21:41:05'
2026-05-12 21:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 41, 10, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 21:41:10'
2026-05-12 21:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 41, 11, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 21:41:11'
2026-05-12 21:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 41, 28, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 21:41:28'
2026-05-12 21:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 41, 35, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 21:41:35'
2026-05-12 21:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 41, 35, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 21:41:35'
2026-05-12 21:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 41, 38, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 21:41:38'
2026-05-12 21:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 41, 54, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 21:41:54'
2026-05-12 21:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 41, 54, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 21:41:54'
2026-05-12 21:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 41, 56, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 21:41:56'
2026-05-12 21:42:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 42, 19, 782654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17375, 'high': 1.17377, 'low': 1.17365, 'close': 1.17366, 'volume': 10.0} | asctime='2026-05-12 21:42:19'
2026-05-12 21:42:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 42, 19, 783539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17385, 'high': 1.17397, 'low': 1.17384, 'close': 1.1739, 'volume': 10.0} | asctime='2026-05-12 21:42:19'
2026-05-12 21:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 42, 19, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 21:42:19'
2026-05-12 21:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 42, 28, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 21:42:28'
2026-05-12 21:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 42, 51, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 21:42:51'
2026-05-12 21:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 42, 54, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 21:42:54'
2026-05-12 21:43:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 43, 34, 582198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17367, 'high': 1.17368, 'low': 1.17366, 'close': 1.17368, 'volume': 4.0} | asctime='2026-05-12 21:43:34'
2026-05-12 21:43:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 43, 34, 583868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17391, 'high': 1.17392, 'low': 1.1739, 'close': 1.17392, 'volume': 4.0} | asctime='2026-05-12 21:43:34'
2026-05-12 21:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 43, 34, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 21:43:34'
2026-05-12 21:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 43, 44, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 21:43:44'
2026-05-12 21:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 43, 55, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 21:43:55'
2026-05-12 21:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 43, 58, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 21:43:58'
2026-05-12 21:44:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 44, 8, 379305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17353, 'high': 1.17354, 'low': 1.17352, 'close': 1.17354, 'volume': 4.0} | asctime='2026-05-12 21:44:08'
2026-05-12 21:44:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 44, 8, 380091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17393, 'high': 1.17394, 'low': 1.17392, 'close': 1.17394, 'volume': 4.0} | asctime='2026-05-12 21:44:08'
2026-05-12 21:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 44, 8, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 21:44:08'
2026-05-12 21:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 44, 25, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 21:44:25'
2026-05-12 21:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 44, 35, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 21:44:35'
2026-05-12 21:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 44, 46, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 21:44:46'
2026-05-12 21:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 44, 48, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 21:44:48'
2026-05-12 21:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 44, 55, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 21:44:55'
2026-05-12 21:46:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 46, 13, 128730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17353, 'high': 1.17356, 'low': 1.17351, 'close': 1.17356, 'volume': 6.0} | asctime='2026-05-12 21:46:13'
2026-05-12 21:46:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 46, 13, 129415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17393, 'high': 1.17401, 'low': 1.17392, 'close': 1.17396, 'volume': 6.0} | asctime='2026-05-12 21:46:13'
2026-05-12 21:46:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 46, 13, 130065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17371, 'high': 1.17377, 'low': 1.17351, 'close': 1.17356, 'volume': 31.0} | asctime='2026-05-12 21:46:13'
2026-05-12 21:46:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 46, 13, 130551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17389, 'high': 1.17401, 'low': 1.17384, 'close': 1.17396, 'volume': 31.0} | asctime='2026-05-12 21:46:13'
2026-05-12 21:46:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 46, 13, 132572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17358, 'high': 1.17377, 'low': 1.17351, 'close': 1.17356, 'volume': 119.0} | asctime='2026-05-12 21:46:13'
2026-05-12 21:46:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 46, 13, 133782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17382, 'high': 1.17401, 'low': 1.1738, 'close': 1.17396, 'volume': 119.0} | asctime='2026-05-12 21:46:13'
2026-05-12 21:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 46, 13, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 21:46:13'
2026-05-12 21:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 46, 13, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 21:46:13'
2026-05-12 21:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 46, 18, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 21:46:18'
2026-05-12 21:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 46, 25, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 21:46:25'
2026-05-12 21:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 46, 26, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 21:46:26'
2026-05-12 21:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 46, 43, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 21:46:43'
2026-05-12 21:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 46, 44, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 21:46:44'
2026-05-12 21:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 46, 44, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 21:46:44'
2026-05-12 21:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 46, 44, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 21:46:44'
2026-05-12 21:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 46, 45, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 21:46:44'
2026-05-12 21:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 46, 45, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 21:46:45'
2026-05-12 21:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 46, 45, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 21:46:45'
2026-05-12 21:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 46, 45, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 21:46:45'
2026-05-12 21:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 46, 46, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 21:46:46'
2026-05-12 21:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 46, 46, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 21:46:46'
2026-05-12 21:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 46, 46, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 21:46:46'
2026-05-12 21:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 46, 54, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 21:46:54'
2026-05-12 21:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 46, 56, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 21:46:56'
2026-05-12 21:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 46, 58, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 21:46:58'
2026-05-12 21:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 46, 58, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 21:46:58'
2026-05-12 21:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 46, 59, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-12 21:46:59'
2026-05-12 21:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 46, 59, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 21:46:59'
2026-05-12 21:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 47, 2, 27496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17355, 'high': 1.17362, 'low': 1.17349, 'close': 1.17362, 'volume': 22.0} | asctime='2026-05-12 21:47:02'
2026-05-12 21:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 47, 2, 28626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17395, 'high': 1.17412, 'low': 1.17395, 'close': 1.17412, 'volume': 22.0} | asctime='2026-05-12 21:47:02'
2026-05-12 21:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 47, 2, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 21:47:02'
2026-05-12 21:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 47, 2, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 21:47:02'
2026-05-12 21:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 47, 6, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 21:47:06'
2026-05-12 21:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 47, 7, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 21:47:07'
2026-05-12 21:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 47, 8, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 21:47:08'
2026-05-12 21:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 47, 19, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 21:47:19'
2026-05-12 21:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 47, 24, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 21:47:24'
2026-05-12 21:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 47, 27, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 21:47:27'
2026-05-12 21:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 47, 27, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 21:47:27'
2026-05-12 21:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 47, 30, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 21:47:30'
2026-05-12 21:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 47, 32, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 21:47:32'
2026-05-12 21:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 47, 36, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 21:47:35'
2026-05-12 21:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 47, 37, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 21:47:37'
2026-05-12 21:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 47, 39, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 21:47:39'
2026-05-12 21:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 47, 39, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 21:47:39'
2026-05-12 21:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 47, 58, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 21:47:58'
2026-05-12 21:48:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 48, 12, 827604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17366, 'high': 1.1737, 'low': 1.17366, 'close': 1.1737, 'volume': 16.0} | asctime='2026-05-12 21:48:12'
2026-05-12 21:48:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 48, 12, 828799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17406, 'high': 1.1741, 'low': 1.17394, 'close': 1.17394, 'volume': 16.0} | asctime='2026-05-12 21:48:12'
2026-05-12 21:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 48, 12, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 21:48:12'
2026-05-12 21:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 48, 18, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 21:48:18'
2026-05-12 21:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 48, 25, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 21:48:25'
2026-05-12 21:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 48, 28, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 21:48:28'
2026-05-12 21:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 48, 31, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 21:48:31'
2026-05-12 21:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 48, 31, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 21:48:31'
2026-05-12 21:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 48, 34, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 21:48:34'
2026-05-12 21:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 48, 41, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 21:48:41'
2026-05-12 21:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 48, 43, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 21:48:43'
2026-05-12 21:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 48, 43, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 21:48:43'
2026-05-12 21:49:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 49, 11, 478181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17371, 'high': 1.17377, 'low': 1.1737, 'close': 1.17372, 'volume': 10.0} | asctime='2026-05-12 21:49:11'
2026-05-12 21:49:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 49, 11, 479892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17395, 'high': 1.17398, 'low': 1.17394, 'close': 1.17396, 'volume': 10.0} | asctime='2026-05-12 21:49:11'
2026-05-12 21:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 49, 11, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 21:49:11'
2026-05-12 21:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 49, 37, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 21:49:37'
2026-05-12 21:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 49, 39, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 21:49:39'
2026-05-12 21:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 50, 6, 277426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17377, 'high': 1.17379, 'low': 1.17377, 'close': 1.17379, 'volume': 3.0} | asctime='2026-05-12 21:50:06'
2026-05-12 21:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 50, 6, 279209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17395, 'high': 1.17397, 'low': 1.17395, 'close': 1.17397, 'volume': 3.0} | asctime='2026-05-12 21:50:06'
2026-05-12 21:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 50, 6, 280737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17355, 'high': 1.17379, 'low': 1.17349, 'close': 1.17379, 'volume': 51.0} | asctime='2026-05-12 21:50:06'
2026-05-12 21:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 50, 6, 285238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17395, 'high': 1.17412, 'low': 1.17394, 'close': 1.17397, 'volume': 51.0} | asctime='2026-05-12 21:50:06'
2026-05-12 21:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 50, 6, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 21:50:06'
2026-05-12 21:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 50, 9, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 21:50:09'
2026-05-12 21:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 50, 25, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 21:50:25'
2026-05-12 21:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 50, 26, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 21:50:26'
2026-05-12 21:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 50, 27, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 21:50:26'
2026-05-12 21:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 50, 36, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 21:50:36'
2026-05-12 21:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 50, 36, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 21:50:36'
2026-05-12 21:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 50, 56, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 21:50:56'
2026-05-12 21:50:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 50, 59, 925403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17384, 'high': 1.17389, 'low': 1.17383, 'close': 1.17384, 'volume': 8.0} | asctime='2026-05-12 21:50:59'
2026-05-12 21:50:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 50, 59, 926529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17394, 'high': 1.17403, 'low': 1.17393, 'close': 1.17402, 'volume': 8.0} | asctime='2026-05-12 21:50:59'
2026-05-12 21:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 51, 0, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 21:50:59'
2026-05-12 21:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 51, 4, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 21:51:04'
2026-05-12 21:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 51, 5, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 21:51:05'
2026-05-12 21:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 51, 7, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 21:51:07'
2026-05-12 21:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 51, 8, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 21:51:07'
2026-05-12 21:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 51, 8, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 21:51:08'
2026-05-12 21:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 51, 13, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 21:51:13'
2026-05-12 21:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 51, 14, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 21:51:13'
2026-05-12 21:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 51, 14, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 21:51:14'
2026-05-12 21:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 51, 16, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 21:51:16'
2026-05-12 21:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 51, 16, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 21:51:16'
2026-05-12 21:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 51, 18, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 21:51:18'
2026-05-12 21:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 51, 18, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 21:51:18'
2026-05-12 21:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 51, 18, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 21:51:18'
2026-05-12 21:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 51, 20, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 21:51:20'
2026-05-12 21:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 51, 20, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 21:51:20'
2026-05-12 21:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 51, 21, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 21:51:21'
2026-05-12 21:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 51, 24, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 21:51:24'
2026-05-12 21:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 51, 25, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 21:51:25'
2026-05-12 21:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 51, 28, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 21:51:28'
2026-05-12 21:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 51, 28, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 21:51:28'
2026-05-12 21:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 51, 32, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 21:51:32'
2026-05-12 21:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 51, 34, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 21:51:34'
2026-05-12 21:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 51, 39, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 21:51:39'
2026-05-12 21:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 51, 40, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 21:51:40'
2026-05-12 21:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 51, 45, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 21:51:45'
2026-05-12 21:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 51, 46, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 21:51:46'
2026-05-12 21:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 51, 46, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 21:51:46'
2026-05-12 21:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 51, 47, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 21:51:47'
2026-05-12 21:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 51, 48, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 21:51:48'
2026-05-12 21:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 51, 49, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 21:51:49'
2026-05-12 21:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 51, 50, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 21:51:50'
2026-05-12 21:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 51, 50, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 21:51:50'
2026-05-12 21:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 51, 51, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 21:51:51'
2026-05-12 21:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 51, 54, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 21:51:54'
2026-05-12 21:52:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 52, 39, 974774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17388, 'high': 1.17397, 'low': 1.17387, 'close': 1.17397, 'volume': 35.0} | asctime='2026-05-12 21:52:39'
2026-05-12 21:52:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 52, 39, 976910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17398, 'high': 1.17427, 'low': 1.17398, 'close': 1.17415, 'volume': 35.0} | asctime='2026-05-12 21:52:39'
2026-05-12 21:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 52, 40, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 21:52:39'
2026-05-12 21:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 52, 57, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 21:52:57'
2026-05-12 21:53:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 53, 18, 224497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17395, 'high': 1.17396, 'low': 1.17395, 'close': 1.17396, 'volume': 2.0} | asctime='2026-05-12 21:53:18'
2026-05-12 21:53:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 53, 18, 225920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17413, 'high': 1.17414, 'low': 1.17413, 'close': 1.17414, 'volume': 2.0} | asctime='2026-05-12 21:53:18'
2026-05-12 21:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 53, 18, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 21:53:18'
2026-05-12 21:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 53, 18, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 21:53:18'
2026-05-12 21:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 53, 33, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 21:53:33'
2026-05-12 21:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 53, 33, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 21:53:33'
2026-05-12 21:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 53, 35, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 21:53:35'
2026-05-12 21:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 53, 58, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 21:53:58'
2026-05-12 21:54:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 54, 8, 373618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17391, 'high': 1.17393, 'low': 1.17391, 'close': 1.17393, 'volume': 6.0} | asctime='2026-05-12 21:54:08'
2026-05-12 21:54:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 54, 8, 374423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17415, 'high': 1.17417, 'low': 1.17415, 'close': 1.17417, 'volume': 6.0} | asctime='2026-05-12 21:54:08'
2026-05-12 21:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 54, 8, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 21:54:08'
2026-05-12 21:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 54, 19, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 21:54:19'
2026-05-12 21:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 54, 58, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 21:54:58'
2026-05-12 21:55:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 55, 8, 72628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17392, 'high': 1.17392, 'low': 1.17391, 'close': 1.17392, 'volume': 3.0} | asctime='2026-05-12 21:55:08'
2026-05-12 21:55:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 55, 8, 73689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17416, 'high': 1.17416, 'low': 1.17415, 'close': 1.17416, 'volume': 3.0} | asctime='2026-05-12 21:55:08'
2026-05-12 21:55:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 55, 8, 75488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17384, 'high': 1.17397, 'low': 1.17383, 'close': 1.17392, 'volume': 54.0} | asctime='2026-05-12 21:55:08'
2026-05-12 21:55:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 55, 8, 80223, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17394, 'high': 1.17427, 'low': 1.17393, 'close': 1.17416, 'volume': 54.0} | asctime='2026-05-12 21:55:08'
2026-05-12 21:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 55, 8, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 21:55:08'
2026-05-12 21:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 55, 31, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 21:55:31'
2026-05-12 21:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 55, 51, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 21:55:50'
2026-05-12 21:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 55, 51, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 21:55:51'
2026-05-12 21:56:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 56, 3, 922113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17391, 'high': 1.17395, 'low': 1.17391, 'close': 1.17393, 'volume': 4.0} | asctime='2026-05-12 21:56:03'
2026-05-12 21:56:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 56, 3, 923052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17415, 'high': 1.17417, 'low': 1.17412, 'close': 1.17417, 'volume': 4.0} | asctime='2026-05-12 21:56:03'
2026-05-12 21:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 56, 4, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 21:56:03'
2026-05-12 21:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 56, 14, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 21:56:14'
2026-05-12 21:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 56, 14, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 21:56:14'
2026-05-12 21:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 56, 16, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 21:56:16'
2026-05-12 21:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 56, 17, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 21:56:17'
2026-05-12 21:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 56, 20, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 21:56:20'
2026-05-12 21:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 56, 21, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 21:56:21'
2026-05-12 21:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 56, 38, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 21:56:38'
2026-05-12 21:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 56, 47, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 21:56:47'
2026-05-12 21:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 56, 48, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 21:56:48'
2026-05-12 21:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 56, 49, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 21:56:49'
2026-05-12 21:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 56, 49, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 21:56:49'
2026-05-12 21:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 56, 49, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 21:56:49'
2026-05-12 21:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 56, 49, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 21:56:49'
2026-05-12 21:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 56, 50, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 21:56:50'
2026-05-12 21:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 56, 51, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 21:56:51'
2026-05-12 21:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 56, 51, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 21:56:51'
2026-05-12 21:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 56, 52, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 21:56:51'
2026-05-12 21:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 56, 55, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 21:56:54'
2026-05-12 21:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 56, 56, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 21:56:56'
2026-05-12 21:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 56, 57, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 21:56:57'
2026-05-12 21:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 57, 0, 721732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17393, 'high': 1.17396, 'low': 1.17365, 'close': 1.17368, 'volume': 21.0} | asctime='2026-05-12 21:57:00'
2026-05-12 21:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 57, 0, 722639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17423, 'high': 1.17427, 'low': 1.17407, 'close': 1.17408, 'volume': 21.0} | asctime='2026-05-12 21:57:00'
2026-05-12 21:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 57, 0, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 21:57:00'
2026-05-12 21:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 57, 1, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 21:57:01'
2026-05-12 21:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 57, 1, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 21:57:01'
2026-05-12 21:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 57, 9, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 21:57:09'
2026-05-12 21:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 57, 10, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 21:57:10'
2026-05-12 21:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 57, 10, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 21:57:10'
2026-05-12 21:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 57, 11, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 21:57:10'
2026-05-12 21:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 57, 11, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 21:57:11'
2026-05-12 21:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 57, 16, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 21:57:16'
2026-05-12 21:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 57, 18, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 21:57:17'
2026-05-12 21:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 57, 20, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 21:57:20'
2026-05-12 21:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 57, 21, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 21:57:21'
2026-05-12 21:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 57, 22, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 21:57:22'
2026-05-12 21:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 57, 22, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-12 21:57:22'
2026-05-12 21:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 57, 22, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 21:57:22'
2026-05-12 21:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 57, 24, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 21:57:24'
2026-05-12 21:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 57, 30, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 21:57:30'
2026-05-12 21:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 57, 30, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 21:57:30'
2026-05-12 21:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 57, 32, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 21:57:32'
2026-05-12 21:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 57, 32, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 21:57:32'
2026-05-12 21:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 57, 32, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 21:57:32'
2026-05-12 21:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 57, 34, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 21:57:34'
2026-05-12 21:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 57, 34, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 21:57:34'
2026-05-12 21:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 57, 35, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 21:57:35'
2026-05-12 21:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 57, 35, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 21:57:35'
2026-05-12 21:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 57, 38, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-12 21:57:38'
2026-05-12 21:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 57, 39, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 21:57:39'
2026-05-12 21:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 57, 45, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-12 21:57:45'
2026-05-12 21:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 57, 45, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 21:57:45'
2026-05-12 21:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 57, 46, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 21:57:46'
2026-05-12 21:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 57, 46, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 21:57:46'
2026-05-12 21:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 57, 51, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 21:57:51'
2026-05-12 21:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 57, 51, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 21:57:51'
2026-05-12 21:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 57, 52, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 21:57:51'
2026-05-12 21:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 57, 52, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 21:57:52'
2026-05-12 21:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 57, 53, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 21:57:53'
2026-05-12 21:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 58, 2, 420857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17367, 'high': 1.1737, 'low': 1.17359, 'close': 1.17367, 'volume': 36.0} | asctime='2026-05-12 21:58:02'
2026-05-12 21:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 58, 2, 422208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17407, 'high': 1.17413, 'low': 1.17404, 'close': 1.17407, 'volume': 36.0} | asctime='2026-05-12 21:58:02'
2026-05-12 21:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 58, 2, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 21:58:02'
2026-05-12 21:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 58, 2, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 21:58:02'
2026-05-12 21:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 58, 3, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 21:58:03'
2026-05-12 21:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 58, 7, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 21:58:07'
2026-05-12 21:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 58, 7, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 21:58:07'
2026-05-12 21:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 58, 7, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 21:58:07'
2026-05-12 21:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 58, 15, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 21:58:15'
2026-05-12 21:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 58, 15, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 21:58:15'
2026-05-12 21:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 58, 16, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 21:58:16'
2026-05-12 21:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 58, 17, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 21:58:17'
2026-05-12 21:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 58, 22, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 21:58:22'
2026-05-12 21:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 58, 22, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 21:58:22'
2026-05-12 21:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 58, 23, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 21:58:23'
2026-05-12 21:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 58, 24, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 21:58:24'
2026-05-12 21:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 58, 26, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 21:58:26'
2026-05-12 21:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 58, 30, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 21:58:29'
2026-05-12 21:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 58, 30, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 21:58:30'
2026-05-12 21:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 58, 31, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 21:58:31'
2026-05-12 21:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 58, 32, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 21:58:32'
2026-05-12 21:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 58, 33, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 21:58:33'
2026-05-12 21:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 58, 34, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 21:58:34'
2026-05-12 21:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 58, 35, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 21:58:35'
2026-05-12 21:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 58, 37, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 21:58:37'
2026-05-12 21:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 58, 40, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 21:58:40'
2026-05-12 21:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 58, 40, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 21:58:40'
2026-05-12 21:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 58, 40, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 21:58:40'
2026-05-12 21:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 58, 42, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 21:58:42'
2026-05-12 21:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 58, 46, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 21:58:46'
2026-05-12 21:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 58, 46, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 21:58:46'
2026-05-12 21:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 58, 47, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 21:58:46'
2026-05-12 21:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 58, 47, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 21:58:47'
2026-05-12 21:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 58, 47, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 21:58:47'
2026-05-12 21:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 58, 47, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 21:58:47'
2026-05-12 21:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 58, 48, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 21:58:48'
2026-05-12 21:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 58, 48, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 21:58:48'
2026-05-12 21:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 58, 52, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 21:58:52'
2026-05-12 21:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 58, 54, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 21:58:53'
2026-05-12 21:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 58, 56, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 21:58:56'
2026-05-12 21:59:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 59, 4, 71177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17362, 'high': 1.17383, 'low': 1.17362, 'close': 1.17378, 'volume': 38.0} | asctime='2026-05-12 21:59:04'
2026-05-12 21:59:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 59, 4, 72288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17412, 'high': 1.17413, 'low': 1.17399, 'close': 1.17408, 'volume': 38.0} | asctime='2026-05-12 21:59:04'
2026-05-12 21:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 59, 4, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 21:59:04'
2026-05-12 21:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 59, 7, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 21:59:07'
2026-05-12 21:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 59, 7, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 21:59:07'
2026-05-12 21:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 59, 8, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 21:59:07'
2026-05-12 21:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 59, 9, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 21:59:09'
2026-05-12 21:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 59, 10, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 21:59:10'
2026-05-12 21:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 59, 14, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 21:59:14'
2026-05-12 21:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 59, 14, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 21:59:14'
2026-05-12 21:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 59, 14, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 21:59:14'
2026-05-12 21:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 59, 15, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 21:59:15'
2026-05-12 21:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 59, 15, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 21:59:15'
2026-05-12 21:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 59, 15, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 21:59:15'
2026-05-12 21:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 59, 16, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 21:59:16'
2026-05-12 21:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 59, 18, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 21:59:18'
2026-05-12 21:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 59, 19, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 21:59:19'
2026-05-12 21:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 59, 20, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 21:59:20'
2026-05-12 21:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 59, 20, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 21:59:20'
2026-05-12 21:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 59, 21, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 21:59:21'
2026-05-12 21:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 59, 21, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 21:59:21'
2026-05-12 21:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 59, 23, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 21:59:23'
2026-05-12 21:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 59, 23, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 21:59:23'
2026-05-12 21:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 59, 25, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 21:59:25'
2026-05-12 21:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 59, 25, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 21:59:25'
2026-05-12 21:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 59, 26, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 21:59:25'
2026-05-12 21:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 59, 26, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 21:59:26'
2026-05-12 21:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 59, 26, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 21:59:26'
2026-05-12 21:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 59, 27, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 21:59:26'
2026-05-12 21:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 59, 27, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 21:59:27'
2026-05-12 21:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 59, 36, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 21:59:36'
2026-05-12 21:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 59, 36, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 21:59:36'
2026-05-12 21:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 59, 36, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 21:59:36'
2026-05-12 21:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 59, 37, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 21:59:37'
2026-05-12 21:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 59, 38, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 21:59:38'
2026-05-12 21:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 59, 38, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 21:59:38'
2026-05-12 21:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 59, 39, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 21:59:39'
2026-05-12 21:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 59, 40, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 21:59:40'
2026-05-12 21:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 59, 43, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 21:59:43'
2026-05-12 21:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 59, 43, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 21:59:43'
2026-05-12 21:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 59, 43, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 21:59:43'
2026-05-12 21:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 59, 44, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 21:59:43'
2026-05-12 21:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 59, 44, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 21:59:44'
2026-05-12 21:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 59, 44, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 21:59:44'
2026-05-12 21:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 59, 44, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 21:59:44'
2026-05-12 21:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 59, 45, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 21:59:45'
2026-05-12 21:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 59, 47, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 21:59:47'
2026-05-12 21:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 59, 48, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 21:59:48'
2026-05-12 21:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 59, 48, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 21:59:48'
2026-05-12 21:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 59, 48, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 21:59:48'
2026-05-12 21:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 59, 48, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 21:59:48'
2026-05-12 21:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 59, 48, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 21:59:48'
2026-05-12 21:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 59, 48, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 21:59:48'
2026-05-12 21:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 59, 49, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 21:59:48'
2026-05-12 21:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 59, 49, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 21:59:49'
2026-05-12 21:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 59, 49, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 21:59:49'
2026-05-12 21:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 59, 50, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 21:59:50'
2026-05-12 21:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 59, 51, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 21:59:51'
2026-05-12 21:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 59, 56, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 21:59:56'
2026-05-12 21:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 59, 56, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 21:59:56'
2026-05-12 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 59, 59, 933508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17379, 'high': 1.17383, 'low': 1.17373, 'close': 1.17379, 'volume': 58.0} | asctime='2026-05-12 21:59:59'
2026-05-12 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 59, 59, 934512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17409, 'high': 1.17414, 'low': 1.174, 'close': 1.17409, 'volume': 58.0} | asctime='2026-05-12 21:59:59'
2026-05-12 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 59, 59, 935405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17391, 'high': 1.17396, 'low': 1.17359, 'close': 1.17379, 'volume': 157.0} | asctime='2026-05-12 21:59:59'
2026-05-12 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 59, 59, 936243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17415, 'high': 1.17427, 'low': 1.17399, 'close': 1.17409, 'volume': 157.0} | asctime='2026-05-12 21:59:59'
2026-05-12 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 59, 59, 944894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17355, 'high': 1.17397, 'low': 1.17349, 'close': 1.17379, 'volume': 262.0} | asctime='2026-05-12 21:59:59'
2026-05-12 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 21, 59, 59, 946861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17395, 'high': 1.17427, 'low': 1.17393, 'close': 1.17409, 'volume': 262.0} | asctime='2026-05-12 21:59:59'
2026-05-12 21:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 0, 0, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 21:59:59'
2026-05-12 22:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 0, 0, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 22:00:00'
2026-05-12 22:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 0, 0, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 22:00:00'
2026-05-12 22:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 0, 0, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 22:00:00'
2026-05-12 22:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 0, 1, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 22:00:01'
2026-05-12 22:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 0, 1, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 22:00:01'
2026-05-12 22:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 0, 2, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 22:00:02'
2026-05-12 22:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 0, 2, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 22:00:02'
2026-05-12 22:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 0, 2, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 22:00:02'
2026-05-12 22:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 0, 3, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 22:00:02'
2026-05-12 22:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 0, 6, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 22:00:06'
2026-05-12 22:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 0, 6, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 22:00:06'
2026-05-12 22:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 0, 6, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 22:00:06'
2026-05-12 22:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 0, 6, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 22:00:06'
2026-05-12 22:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 0, 7, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 22:00:07'
2026-05-12 22:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 0, 7, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 22:00:07'
2026-05-12 22:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 0, 8, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 22:00:07'
2026-05-12 22:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 0, 8, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 22:00:08'
2026-05-12 22:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 0, 9, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 22:00:09'
2026-05-12 22:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 0, 9, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 22:00:09'
2026-05-12 22:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 0, 10, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 22:00:10'
2026-05-12 22:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 0, 10, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 22:00:10'
2026-05-12 22:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 0, 11, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 22:00:11'
2026-05-12 22:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 0, 11, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 22:00:11'
2026-05-12 22:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 0, 11, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 22:00:11'
2026-05-12 22:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 0, 12, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 22:00:12'
2026-05-12 22:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 0, 14, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 22:00:14'
2026-05-12 22:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 0, 14, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 22:00:14'
2026-05-12 22:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 0, 15, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 22:00:14'
2026-05-12 22:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 0, 17, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 22:00:17'
2026-05-12 22:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 0, 17, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 22:00:17'
2026-05-12 22:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 0, 19, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 22:00:19'
2026-05-12 22:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 0, 21, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 22:00:21'
2026-05-12 22:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 0, 23, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 22:00:23'
2026-05-12 22:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 0, 24, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 22:00:23'
2026-05-12 22:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 0, 24, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 22:00:24'
2026-05-12 22:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 0, 27, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 22:00:27'
2026-05-12 22:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 0, 29, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 22:00:29'
2026-05-12 22:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 0, 30, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 22:00:30'
2026-05-12 22:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 0, 31, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 22:00:30'
2026-05-12 22:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 0, 31, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 22:00:31'
2026-05-12 22:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 0, 34, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 22:00:34'
2026-05-12 22:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 0, 34, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 22:00:34'
2026-05-12 22:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 0, 35, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 22:00:34'
2026-05-12 22:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 0, 37, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 22:00:37'
2026-05-12 22:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 0, 38, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 22:00:38'
2026-05-12 22:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 0, 40, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 22:00:40'
2026-05-12 22:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 0, 41, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 22:00:41'
2026-05-12 22:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 0, 46, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 22:00:45'
2026-05-12 22:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 0, 46, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 22:00:46'
2026-05-12 22:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 0, 59, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 22:00:59'
2026-05-12 22:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 0, 59, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 22:00:59'
2026-05-12 22:00:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 0, 59, 969801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17375, 'high': 1.17396, 'low': 1.17354, 'close': 1.17396, 'volume': 52.0} | asctime='2026-05-12 22:00:59'
2026-05-12 22:00:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 0, 59, 971340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17415, 'high': 1.17437, 'low': 1.174, 'close': 1.17403, 'volume': 52.0} | asctime='2026-05-12 22:00:59'
2026-05-12 22:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 1, 0, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 22:00:59'
2026-05-12 22:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 1, 1, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 22:01:01'
2026-05-12 22:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 1, 3, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 22:01:03'
2026-05-12 22:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 1, 4, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 22:01:04'
2026-05-12 22:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 1, 4, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 22:01:04'
2026-05-12 22:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 1, 8, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 22:01:08'
2026-05-12 22:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 1, 16, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 22:01:16'
2026-05-12 22:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 1, 16, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 22:01:16'
2026-05-12 22:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 1, 19, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 22:01:19'
2026-05-12 22:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 1, 20, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 22:01:20'
2026-05-12 22:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 1, 41, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 22:01:41'
2026-05-12 22:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 1, 47, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 22:01:47'
2026-05-12 22:01:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 1, 59, 919206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17398, 'high': 1.17399, 'low': 1.17387, 'close': 1.17388, 'volume': 12.0} | asctime='2026-05-12 22:01:59'
2026-05-12 22:01:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 1, 59, 920376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17405, 'high': 1.17406, 'low': 1.17394, 'close': 1.17395, 'volume': 12.0} | asctime='2026-05-12 22:01:59'
2026-05-12 22:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 2, 0, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 22:01:59'
2026-05-12 22:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 2, 0, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 22:02:00'
2026-05-12 22:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 2, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 22:02:14'
2026-05-12 22:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 2, 15, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 22:02:15'
2026-05-12 22:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 2, 18, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 22:02:18'
2026-05-12 22:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 2, 18, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 22:02:18'
2026-05-12 22:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 2, 20, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 22:02:20'
2026-05-12 22:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 2, 20, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 22:02:20'
2026-05-12 22:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 2, 21, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 22:02:21'
2026-05-12 22:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 2, 31, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 22:02:31'
2026-05-12 22:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 2, 31, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 22:02:31'
2026-05-12 22:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 2, 48, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 22:02:47'
2026-05-12 22:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 2, 48, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 22:02:48'
2026-05-12 22:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 2, 59, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 22:02:59'
2026-05-12 22:03:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 3, 5, 518525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17387, 'high': 1.17395, 'low': 1.17387, 'close': 1.17388, 'volume': 14.0} | asctime='2026-05-12 22:03:05'
2026-05-12 22:03:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 3, 5, 519474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17394, 'high': 1.17402, 'low': 1.17394, 'close': 1.17395, 'volume': 14.0} | asctime='2026-05-12 22:03:05'
2026-05-12 22:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 3, 5, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 22:03:05'
2026-05-12 22:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 3, 15, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 22:03:14'
2026-05-12 22:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 3, 15, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 22:03:14'
2026-05-12 22:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 3, 15, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 22:03:15'
2026-05-12 22:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 3, 21, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 22:03:21'
2026-05-12 22:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 3, 24, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 22:03:24'
2026-05-12 22:04:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 4, 8, 617091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17387, 'high': 1.17394, 'low': 1.17387, 'close': 1.17393, 'volume': 6.0} | asctime='2026-05-12 22:04:08'
2026-05-12 22:04:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 4, 8, 618192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17394, 'high': 1.17401, 'low': 1.17394, 'close': 1.174, 'volume': 6.0} | asctime='2026-05-12 22:04:08'
2026-05-12 22:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 4, 8, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 22:04:08'
2026-05-12 22:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 4, 8, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 22:04:08'
2026-05-12 22:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 4, 38, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 22:04:38'
2026-05-12 22:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 4, 39, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 22:04:39'
2026-05-12 22:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 4, 55, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 22:04:55'
2026-05-12 22:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 5, 0, 217058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17391, 'high': 1.17393, 'low': 1.17391, 'close': 1.17392, 'volume': 5.0} | asctime='2026-05-12 22:05:00'
2026-05-12 22:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 5, 0, 218320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17398, 'high': 1.174, 'low': 1.17398, 'close': 1.17399, 'volume': 5.0} | asctime='2026-05-12 22:05:00'
2026-05-12 22:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 5, 0, 223376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17375, 'high': 1.17399, 'low': 1.17354, 'close': 1.17392, 'volume': 89.0} | asctime='2026-05-12 22:05:00'
2026-05-12 22:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 5, 0, 224245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17415, 'high': 1.17437, 'low': 1.17394, 'close': 1.17399, 'volume': 89.0} | asctime='2026-05-12 22:05:00'
2026-05-12 22:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 5, 0, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 22:05:00'
2026-05-12 22:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 5, 27, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 22:05:27'
2026-05-12 22:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 5, 45, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 22:05:44'
2026-05-12 22:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 5, 58, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 22:05:58'
2026-05-12 22:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 5, 58, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 22:05:58'
2026-05-12 22:06:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 6, 3, 669662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17393, 'high': 1.17397, 'low': 1.17392, 'close': 1.17397, 'volume': 5.0} | asctime='2026-05-12 22:06:03'
2026-05-12 22:06:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 6, 3, 672001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.174, 'high': 1.17404, 'low': 1.17399, 'close': 1.17404, 'volume': 5.0} | asctime='2026-05-12 22:06:03'
2026-05-12 22:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 6, 3, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 22:06:03'
2026-05-12 22:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 6, 11, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 22:06:11'
2026-05-12 22:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 6, 19, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 22:06:19'
2026-05-12 22:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 6, 19, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 22:06:19'
2026-05-12 22:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 6, 19, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 22:06:19'
2026-05-12 22:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 6, 19, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 22:06:19'
2026-05-12 22:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 6, 45, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 22:06:45'
2026-05-12 22:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 7, 2, 967543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17395, 'high': 1.17398, 'low': 1.17393, 'close': 1.17398, 'volume': 7.0} | asctime='2026-05-12 22:07:02'
2026-05-12 22:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 7, 2, 968352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17402, 'high': 1.17405, 'low': 1.174, 'close': 1.17405, 'volume': 7.0} | asctime='2026-05-12 22:07:02'
2026-05-12 22:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 7, 3, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 22:07:02'
2026-05-12 22:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 7, 3, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 22:07:02'
2026-05-12 22:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 7, 3, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 22:07:03'
2026-05-12 22:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 7, 3, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 22:07:03'
2026-05-12 22:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 7, 19, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 22:07:19'
2026-05-12 22:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 7, 39, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 22:07:39'
2026-05-12 22:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 7, 39, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 22:07:39'
2026-05-12 22:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 7, 39, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 22:07:39'
2026-05-12 22:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 7, 40, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 22:07:40'
2026-05-12 22:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 7, 41, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 22:07:41'
2026-05-12 22:08:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 8, 9, 264850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17397, 'high': 1.17397, 'low': 1.17386, 'close': 1.17387, 'volume': 10.0} | asctime='2026-05-12 22:08:09'
2026-05-12 22:08:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 8, 9, 266249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17404, 'high': 1.17404, 'low': 1.17393, 'close': 1.17394, 'volume': 10.0} | asctime='2026-05-12 22:08:09'
2026-05-12 22:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 8, 9, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 22:08:09'
2026-05-12 22:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 8, 9, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 22:08:09'
2026-05-12 22:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 8, 25, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 22:08:25'
2026-05-12 22:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 8, 25, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 22:08:25'
2026-05-12 22:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 8, 26, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 22:08:26'
2026-05-12 22:09:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 9, 20, 414375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17386, 'high': 1.17387, 'low': 1.17383, 'close': 1.17383, 'volume': 5.0} | asctime='2026-05-12 22:09:20'
2026-05-12 22:09:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 9, 20, 415482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17393, 'high': 1.17394, 'low': 1.1739, 'close': 1.1739, 'volume': 5.0} | asctime='2026-05-12 22:09:20'
2026-05-12 22:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 9, 20, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 22:09:20'
2026-05-12 22:10:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 10, 11, 216059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17382, 'high': 1.17382, 'low': 1.17382, 'close': 1.17382, 'volume': 1.0} | asctime='2026-05-12 22:10:11'
2026-05-12 22:10:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 10, 11, 217588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17389, 'high': 1.17389, 'low': 1.17389, 'close': 1.17389, 'volume': 1.0} | asctime='2026-05-12 22:10:11'
2026-05-12 22:10:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 10, 11, 218693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17393, 'high': 1.17398, 'low': 1.17382, 'close': 1.17382, 'volume': 28.0} | asctime='2026-05-12 22:10:11'
2026-05-12 22:10:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 10, 11, 222438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.174, 'high': 1.17405, 'low': 1.17389, 'close': 1.17389, 'volume': 28.0} | asctime='2026-05-12 22:10:11'
2026-05-12 22:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 10, 11, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 22:10:11'
2026-05-12 22:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 10, 11, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 22:10:11'
2026-05-12 22:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 10, 11, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 22:10:11'
2026-05-12 22:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 10, 20, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 22:10:20'
2026-05-12 22:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 10, 20, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 22:10:20'
2026-05-12 22:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 10, 42, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 22:10:42'
2026-05-12 22:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 10, 42, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 22:10:42'
2026-05-12 22:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 10, 46, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 22:10:46'
2026-05-12 22:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 10, 47, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 22:10:47'
2026-05-12 22:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 10, 48, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 22:10:48'
2026-05-12 22:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 10, 59, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 22:10:59'
2026-05-12 22:11:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 11, 10, 365797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17383, 'high': 1.17383, 'low': 1.17376, 'close': 1.17376, 'volume': 11.0} | asctime='2026-05-12 22:11:10'
2026-05-12 22:11:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 11, 10, 366918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1739, 'high': 1.1739, 'low': 1.17383, 'close': 1.17383, 'volume': 11.0} | asctime='2026-05-12 22:11:10'
2026-05-12 22:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 11, 10, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 22:11:10'
2026-05-12 22:12:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 12, 19, 612090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17377, 'high': 1.17377, 'low': 1.17377, 'close': 1.17377, 'volume': 1.0} | asctime='2026-05-12 22:12:19'
2026-05-12 22:12:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 12, 19, 613864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17384, 'high': 1.17384, 'low': 1.17384, 'close': 1.17384, 'volume': 1.0} | asctime='2026-05-12 22:12:19'
2026-05-12 22:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 12, 19, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 22:12:19'
2026-05-12 22:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 12, 19, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 22:12:19'
2026-05-12 22:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 12, 30, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 22:12:30'
2026-05-12 22:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 12, 30, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 22:12:30'
2026-05-12 22:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 12, 57, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 22:12:57'
2026-05-12 22:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 13, 0, 664873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17376, 'high': 1.17377, 'low': 1.17374, 'close': 1.17374, 'volume': 5.0} | asctime='2026-05-12 22:13:00'
2026-05-12 22:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 13, 0, 665541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17383, 'high': 1.17384, 'low': 1.17381, 'close': 1.17381, 'volume': 5.0} | asctime='2026-05-12 22:13:00'
2026-05-12 22:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 13, 0, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 22:13:00'
2026-05-12 22:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 13, 6, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 22:13:06'
2026-05-12 22:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 13, 6, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 22:13:06'
2026-05-12 22:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 13, 10, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 22:13:10'
2026-05-12 22:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 13, 14, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 22:13:13'
2026-05-12 22:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 13, 37, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 22:13:37'
2026-05-12 22:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 13, 43, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 22:13:43'
2026-05-12 22:14:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 14, 41, 562912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17375, 'high': 1.17376, 'low': 1.17375, 'close': 1.17375, 'volume': 7.0} | asctime='2026-05-12 22:14:41'
2026-05-12 22:14:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 14, 41, 564011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17382, 'high': 1.17383, 'low': 1.17382, 'close': 1.17382, 'volume': 7.0} | asctime='2026-05-12 22:14:41'
2026-05-12 22:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 14, 41, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 22:14:41'
2026-05-12 22:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 14, 41, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 22:14:41'
2026-05-12 22:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 14, 46, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 22:14:46'
2026-05-12 22:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 14, 53, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 22:14:53'
2026-05-12 22:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 15, 0, 317593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17376, 'high': 1.17377, 'low': 1.17375, 'close': 1.17375, 'volume': 4.0} | asctime='2026-05-12 22:15:00'
2026-05-12 22:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 15, 0, 319508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17383, 'high': 1.17384, 'low': 1.17382, 'close': 1.17382, 'volume': 4.0} | asctime='2026-05-12 22:15:00'
2026-05-12 22:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 15, 0, 320012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17383, 'high': 1.17383, 'low': 1.17374, 'close': 1.17375, 'volume': 28.0} | asctime='2026-05-12 22:15:00'
2026-05-12 22:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 15, 0, 320969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1739, 'high': 1.1739, 'low': 1.17381, 'close': 1.17382, 'volume': 28.0} | asctime='2026-05-12 22:15:00'
2026-05-12 22:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 15, 0, 329850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17375, 'high': 1.17399, 'low': 1.17354, 'close': 1.17375, 'volume': 145.0} | asctime='2026-05-12 22:15:00'
2026-05-12 22:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 15, 0, 331247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17415, 'high': 1.17437, 'low': 1.17381, 'close': 1.17382, 'volume': 145.0} | asctime='2026-05-12 22:15:00'
2026-05-12 22:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 15, 0, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 22:15:00'
2026-05-12 22:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 15, 0, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 22:15:00'
2026-05-12 22:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 15, 0, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 22:15:00'
2026-05-12 22:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 15, 0, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 22:15:00'
2026-05-12 22:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 15, 0, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 22:15:00'
2026-05-12 22:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 15, 0, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 22:15:00'
2026-05-12 22:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 15, 0, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 22:15:00'
2026-05-12 22:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 15, 0, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 22:15:00'
2026-05-12 22:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 15, 1, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 22:15:01'
2026-05-12 22:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 15, 2, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 22:15:01'
2026-05-12 22:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 15, 2, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 22:15:02'
2026-05-12 22:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 15, 3, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 22:15:03'
2026-05-12 22:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 15, 4, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 22:15:04'
2026-05-12 22:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 15, 5, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 22:15:05'
2026-05-12 22:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 15, 20, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 22:15:20'
2026-05-12 22:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 15, 20, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 22:15:20'
2026-05-12 22:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 15, 21, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 22:15:21'
2026-05-12 22:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 15, 27, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 22:15:27'
2026-05-12 22:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 15, 33, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 22:15:33'
2026-05-12 22:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 15, 33, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 22:15:33'
2026-05-12 22:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 15, 34, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 22:15:34'
2026-05-12 22:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 15, 40, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 22:15:40'
2026-05-12 22:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 16, 0, 685675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17377, 'high': 1.17392, 'low': 1.17377, 'close': 1.17382, 'volume': 22.0} | asctime='2026-05-12 22:16:00'
2026-05-12 22:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 16, 0, 687092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17384, 'high': 1.17399, 'low': 1.17384, 'close': 1.17389, 'volume': 22.0} | asctime='2026-05-12 22:16:00'
2026-05-12 22:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 16, 0, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 22:16:00'
2026-05-12 22:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 16, 1, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 22:16:00'
2026-05-12 22:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 16, 11, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 22:16:11'
2026-05-12 22:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 16, 12, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 22:16:12'
2026-05-12 22:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 16, 14, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 22:16:14'
2026-05-12 22:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 16, 15, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 22:16:15'
2026-05-12 22:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 16, 15, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 22:16:15'
2026-05-12 22:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 16, 34, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 22:16:34'
2026-05-12 22:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 16, 43, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 22:16:43'
2026-05-12 22:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 16, 44, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 22:16:43'
2026-05-12 22:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 16, 44, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 22:16:44'
2026-05-12 22:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 16, 45, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 22:16:45'
2026-05-12 22:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 16, 48, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 22:16:48'
2026-05-12 22:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 16, 49, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 22:16:49'
2026-05-12 22:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 16, 50, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 22:16:49'
2026-05-12 22:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 16, 50, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 22:16:50'
2026-05-12 22:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 16, 52, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 22:16:52'
2026-05-12 22:17:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 17, 6, 418240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17383, 'high': 1.17383, 'low': 1.17379, 'close': 1.1738, 'volume': 17.0} | asctime='2026-05-12 22:17:06'
2026-05-12 22:17:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 17, 6, 418909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1739, 'high': 1.1739, 'low': 1.17386, 'close': 1.17387, 'volume': 17.0} | asctime='2026-05-12 22:17:06'
2026-05-12 22:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 17, 6, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 22:17:06'
2026-05-12 22:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 17, 23, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 22:17:23'
2026-05-12 22:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 17, 23, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 22:17:23'
2026-05-12 22:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 17, 25, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 22:17:25'
2026-05-12 22:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 17, 26, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 22:17:26'
2026-05-12 22:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 17, 26, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 22:17:26'
2026-05-12 22:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 17, 26, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 22:17:26'
2026-05-12 22:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 17, 27, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 22:17:27'
2026-05-12 22:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 17, 41, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 22:17:41'
2026-05-12 22:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 17, 41, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 22:17:41'
2026-05-12 22:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 17, 45, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 22:17:45'
2026-05-12 22:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 17, 58, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 22:17:58'
2026-05-12 22:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 17, 58, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 22:17:58'
2026-05-12 22:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 18, 0, 895293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17381, 'high': 1.17386, 'low': 1.17381, 'close': 1.17384, 'volume': 13.0} | asctime='2026-05-12 22:18:00'
2026-05-12 22:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 18, 0, 896073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17388, 'high': 1.17393, 'low': 1.17388, 'close': 1.17391, 'volume': 13.0} | asctime='2026-05-12 22:18:00'
2026-05-12 22:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 18, 0, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 22:18:00'
2026-05-12 22:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 18, 11, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 22:18:11'
2026-05-12 22:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 18, 11, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 22:18:11'
2026-05-12 22:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 18, 21, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 22:18:21'
2026-05-12 22:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 18, 21, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 22:18:21'
2026-05-12 22:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 18, 34, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 22:18:34'
2026-05-12 22:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 18, 49, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 22:18:49'
2026-05-12 22:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 18, 55, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 22:18:55'
2026-05-12 22:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 18, 59, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 22:18:59'
2026-05-12 22:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 19, 0, 375267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17383, 'high': 1.17385, 'low': 1.17383, 'close': 1.17385, 'volume': 9.0} | asctime='2026-05-12 22:19:00'
2026-05-12 22:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 19, 0, 376914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1739, 'high': 1.17392, 'low': 1.1739, 'close': 1.17392, 'volume': 9.0} | asctime='2026-05-12 22:19:00'
2026-05-12 22:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 19, 0, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 22:19:00'
2026-05-12 22:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 19, 9, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 22:19:09'
2026-05-12 22:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 19, 12, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 22:19:12'
2026-05-12 22:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 19, 31, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 22:19:31'
2026-05-12 22:20:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 20, 5, 11735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17384, 'high': 1.17385, 'low': 1.17383, 'close': 1.17385, 'volume': 4.0} | asctime='2026-05-12 22:20:05'
2026-05-12 22:20:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 20, 5, 13044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17391, 'high': 1.17392, 'low': 1.1739, 'close': 1.17392, 'volume': 4.0} | asctime='2026-05-12 22:20:05'
2026-05-12 22:20:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 20, 5, 13965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17377, 'high': 1.17392, 'low': 1.17377, 'close': 1.17385, 'volume': 65.0} | asctime='2026-05-12 22:20:05'
2026-05-12 22:20:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 20, 5, 18925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17384, 'high': 1.17399, 'low': 1.17384, 'close': 1.17392, 'volume': 65.0} | asctime='2026-05-12 22:20:05'
2026-05-12 22:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 20, 4, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 22:20:05'
2026-05-12 22:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 20, 4, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 22:20:05'
2026-05-12 22:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 20, 8, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 22:20:08'
2026-05-12 22:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 20, 21, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 22:20:21'
2026-05-12 22:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 20, 22, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 22:20:22'
2026-05-12 22:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 20, 23, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 22:20:24'
2026-05-12 22:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 20, 26, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 22:20:26'
2026-05-12 22:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 20, 26, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 22:20:26'
2026-05-12 22:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 20, 28, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 22:20:28'
2026-05-12 22:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 20, 28, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 22:20:28'
2026-05-12 22:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 20, 29, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 22:20:29'
2026-05-12 22:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 20, 30, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 22:20:30'
2026-05-12 22:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 20, 35, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 22:20:35'
2026-05-12 22:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 20, 37, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 22:20:37'
2026-05-12 22:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 20, 41, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 22:20:41'
2026-05-12 22:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 20, 42, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 22:20:42'
2026-05-12 22:21:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 21, 10, 39668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17386, 'high': 1.1739, 'low': 1.17386, 'close': 1.17388, 'volume': 16.0} | asctime='2026-05-12 22:21:10'
2026-05-12 22:21:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 21, 10, 41709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17393, 'high': 1.17397, 'low': 1.17393, 'close': 1.17395, 'volume': 16.0} | asctime='2026-05-12 22:21:10'
2026-05-12 22:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 21, 9, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 22:21:10'
2026-05-12 22:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 21, 10, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 22:21:10'
2026-05-12 22:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 21, 39, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 22:21:39'
2026-05-12 22:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 21, 39, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 22:21:39'
2026-05-12 22:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 21, 41, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 22:21:41'
2026-05-12 22:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 21, 46, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 22:21:46'
2026-05-12 22:22:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 22, 8, 670673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17389, 'high': 1.17392, 'low': 1.17389, 'close': 1.1739, 'volume': 6.0} | asctime='2026-05-12 22:22:08'
2026-05-12 22:22:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 22, 8, 672169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17396, 'high': 1.17399, 'low': 1.17396, 'close': 1.17397, 'volume': 6.0} | asctime='2026-05-12 22:22:08'
2026-05-12 22:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 22, 8, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 22:22:08'
2026-05-12 22:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 22, 10, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 22:22:11'
2026-05-12 22:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 22, 35, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 22:22:35'
2026-05-12 22:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 22, 38, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 22:22:38'
2026-05-12 22:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 22, 46, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 22:22:46'
2026-05-12 22:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 22, 46, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 22:22:46'
2026-05-12 22:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 22, 54, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 22:22:54'
2026-05-12 22:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 23, 0, 270286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17391, 'high': 1.17391, 'low': 1.17389, 'close': 1.17389, 'volume': 7.0} | asctime='2026-05-12 22:23:00'
2026-05-12 22:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 23, 0, 271020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17398, 'high': 1.17398, 'low': 1.17396, 'close': 1.17396, 'volume': 7.0} | asctime='2026-05-12 22:23:00'
2026-05-12 22:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 23, 0, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 22:23:00'
2026-05-12 22:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 23, 0, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 22:23:00'
2026-05-12 22:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 23, 3, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 22:23:03'
2026-05-12 22:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 23, 11, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 22:23:11'
2026-05-12 22:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 23, 40, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 22:23:40'
2026-05-12 22:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 23, 50, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 22:23:51'
2026-05-12 22:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 23, 54, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 22:23:54'
2026-05-12 22:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 23, 55, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 22:23:55'
2026-05-12 22:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 23, 58, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 22:23:59'
2026-05-12 22:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 24, 3, 472960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1739, 'high': 1.1739, 'low': 1.17387, 'close': 1.17389, 'volume': 9.0} | asctime='2026-05-12 22:24:03'
2026-05-12 22:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 24, 3, 474048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17397, 'high': 1.17397, 'low': 1.17394, 'close': 1.17396, 'volume': 9.0} | asctime='2026-05-12 22:24:03'
2026-05-12 22:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 24, 3, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 22:24:03'
2026-05-12 22:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 24, 13, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 22:24:13'
2026-05-12 22:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 24, 13, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 22:24:13'
2026-05-12 22:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 24, 14, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 22:24:14'
2026-05-12 22:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 24, 26, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 22:24:26'
2026-05-12 22:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 24, 30, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 22:24:30'
2026-05-12 22:25:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 25, 7, 19352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17387, 'high': 1.17387, 'low': 1.17385, 'close': 1.17386, 'volume': 6.0} | asctime='2026-05-12 22:25:07'
2026-05-12 22:25:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 25, 7, 20458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17394, 'high': 1.17394, 'low': 1.17392, 'close': 1.17393, 'volume': 6.0} | asctime='2026-05-12 22:25:07'
2026-05-12 22:25:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 25, 7, 21647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17386, 'high': 1.17392, 'low': 1.17385, 'close': 1.17386, 'volume': 44.0} | asctime='2026-05-12 22:25:07'
2026-05-12 22:25:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 25, 7, 22235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17393, 'high': 1.17399, 'low': 1.17392, 'close': 1.17393, 'volume': 44.0} | asctime='2026-05-12 22:25:07'
2026-05-12 22:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 25, 6, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 22:25:07'
2026-05-12 22:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 25, 25, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 22:25:25'
2026-05-12 22:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 25, 54, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 22:25:54'
2026-05-12 22:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 25, 58, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 22:25:58'
2026-05-12 22:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 26, 4, 869182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17388, 'high': 1.1739, 'low': 1.17388, 'close': 1.1739, 'volume': 4.0} | asctime='2026-05-12 22:26:04'
2026-05-12 22:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 26, 4, 870907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17395, 'high': 1.17397, 'low': 1.17395, 'close': 1.17397, 'volume': 4.0} | asctime='2026-05-12 22:26:04'
2026-05-12 22:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 26, 4, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 22:26:04'
2026-05-12 22:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 26, 11, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 22:26:11'
2026-05-12 22:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 26, 15, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 22:26:15'
2026-05-12 22:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 26, 22, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 22:26:22'
2026-05-12 22:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 26, 22, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 22:26:22'
2026-05-12 22:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 26, 23, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 22:26:23'
2026-05-12 22:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 26, 24, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 22:26:24'
2026-05-12 22:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 26, 24, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 22:26:24'
2026-05-12 22:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 26, 25, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 22:26:25'
2026-05-12 22:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 26, 33, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 22:26:33'
2026-05-12 22:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 26, 35, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 22:26:35'
2026-05-12 22:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 26, 35, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 22:26:35'
2026-05-12 22:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 26, 35, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 22:26:35'
2026-05-12 22:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 26, 40, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 22:26:40'
2026-05-12 22:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 26, 40, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 22:26:40'
2026-05-12 22:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 26, 41, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 22:26:41'
2026-05-12 22:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 26, 41, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 22:26:41'
2026-05-12 22:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 26, 48, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 22:26:48'
2026-05-12 22:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 26, 53, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 22:26:53'
2026-05-12 22:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 26, 54, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 22:26:54'
2026-05-12 22:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 26, 55, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 22:26:55'
2026-05-12 22:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 26, 55, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 22:26:55'
2026-05-12 22:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 26, 57, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 22:26:57'
2026-05-12 22:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 26, 59, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 22:27:00'
2026-05-12 22:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 27, 0, 667783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17389, 'high': 1.1739, 'low': 1.17385, 'close': 1.17385, 'volume': 24.0} | asctime='2026-05-12 22:27:00'
2026-05-12 22:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 27, 0, 669424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17396, 'high': 1.17397, 'low': 1.17392, 'close': 1.17392, 'volume': 24.0} | asctime='2026-05-12 22:27:00'
2026-05-12 22:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 27, 0, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 22:27:00'
2026-05-12 22:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 27, 3, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 22:27:03'
2026-05-12 22:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 27, 4, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 22:27:04'
2026-05-12 22:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 27, 4, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 22:27:05'
2026-05-12 22:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 27, 15, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 22:27:15'
2026-05-12 22:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 27, 20, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 22:27:21'
2026-05-12 22:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 27, 26, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 22:27:26'
2026-05-12 22:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 27, 54, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 22:27:54'
2026-05-12 22:28:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 28, 4, 218594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17386, 'high': 1.17387, 'low': 1.17385, 'close': 1.17387, 'volume': 8.0} | asctime='2026-05-12 22:28:04'
2026-05-12 22:28:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 28, 4, 220055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17393, 'high': 1.17394, 'low': 1.17392, 'close': 1.17394, 'volume': 8.0} | asctime='2026-05-12 22:28:04'
2026-05-12 22:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 28, 4, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 22:28:04'
2026-05-12 22:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 28, 5, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 22:28:05'
2026-05-12 22:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 28, 44, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 22:28:44'
2026-05-12 22:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 28, 54, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 22:28:54'
2026-05-12 22:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 28, 56, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 22:28:56'
2026-05-12 22:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 28, 57, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 22:28:57'
2026-05-12 22:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 28, 58, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 22:28:58'
2026-05-12 22:29:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 29, 23, 416752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17388, 'high': 1.17388, 'low': 1.17387, 'close': 1.17388, 'volume': 7.0} | asctime='2026-05-12 22:29:23'
2026-05-12 22:29:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 29, 23, 418146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17395, 'high': 1.17395, 'low': 1.17394, 'close': 1.17395, 'volume': 7.0} | asctime='2026-05-12 22:29:23'
2026-05-12 22:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 29, 23, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 22:29:23'
2026-05-12 22:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 29, 52, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 22:29:52'
2026-05-12 22:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 29, 52, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 22:29:52'
2026-05-12 22:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 29, 53, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 22:29:53'
2026-05-12 22:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 29, 55, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 22:29:55'
2026-05-12 22:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 29, 57, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 22:29:57'
2026-05-12 22:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 29, 58, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 22:29:58'
2026-05-12 22:30:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 30, 8, 265826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17389, 'high': 1.17389, 'low': 1.17387, 'close': 1.17389, 'volume': 7.0} | asctime='2026-05-12 22:30:08'
2026-05-12 22:30:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 30, 8, 266926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17396, 'high': 1.17396, 'low': 1.17394, 'close': 1.17396, 'volume': 7.0} | asctime='2026-05-12 22:30:08'
2026-05-12 22:30:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 30, 8, 268133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17388, 'high': 1.1739, 'low': 1.17385, 'close': 1.17389, 'volume': 50.0} | asctime='2026-05-12 22:30:08'
2026-05-12 22:30:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 30, 8, 274129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17395, 'high': 1.17397, 'low': 1.17392, 'close': 1.17396, 'volume': 50.0} | asctime='2026-05-12 22:30:08'
2026-05-12 22:30:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 30, 8, 275448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17377, 'high': 1.17392, 'low': 1.17377, 'close': 1.17389, 'volume': 159.0} | asctime='2026-05-12 22:30:08'
2026-05-12 22:30:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 30, 8, 276493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17384, 'high': 1.17399, 'low': 1.17384, 'close': 1.17396, 'volume': 159.0} | asctime='2026-05-12 22:30:08'
2026-05-12 22:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 30, 8, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 22:30:08'
2026-05-12 22:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 30, 8, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 22:30:08'
2026-05-12 22:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 30, 8, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 22:30:08'
2026-05-12 22:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 30, 8, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 22:30:08'
2026-05-12 22:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 30, 8, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 22:30:08'
2026-05-12 22:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 30, 8, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 22:30:09'
2026-05-12 22:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 30, 16, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 22:30:16'
2026-05-12 22:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 30, 20, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 22:30:20'
2026-05-12 22:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 30, 21, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 22:30:21'
2026-05-12 22:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 30, 30, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 22:30:30'
2026-05-12 22:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 30, 30, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 22:30:30'
2026-05-12 22:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 30, 32, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 22:30:32'
2026-05-12 22:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 30, 55, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 22:30:55'
2026-05-12 22:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 30, 59, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 22:30:59'
2026-05-12 22:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 31, 0, 165586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17388, 'high': 1.17391, 'low': 1.17386, 'close': 1.1739, 'volume': 14.0} | asctime='2026-05-12 22:31:00'
2026-05-12 22:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 31, 0, 166591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17395, 'high': 1.17398, 'low': 1.17393, 'close': 1.17397, 'volume': 14.0} | asctime='2026-05-12 22:31:00'
2026-05-12 22:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 31, 0, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 22:31:00'
2026-05-12 22:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 31, 2, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 22:31:02'
2026-05-12 22:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 31, 2, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 22:31:02'
2026-05-12 22:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 31, 6, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 22:31:06'
2026-05-12 22:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 31, 8, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 22:31:08'
2026-05-12 22:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 31, 13, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 22:31:13'
2026-05-12 22:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 31, 16, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 22:31:16'
2026-05-12 22:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 31, 17, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 22:31:17'
2026-05-12 22:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 31, 34, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 22:31:34'
2026-05-12 22:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 31, 36, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 22:31:36'
2026-05-12 22:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 31, 37, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 22:31:37'
2026-05-12 22:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 31, 43, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 22:31:43'
2026-05-12 22:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 31, 47, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 22:31:47'
2026-05-12 22:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 31, 47, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 22:31:47'
2026-05-12 22:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 31, 57, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 22:31:57'
2026-05-12 22:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 32, 2, 166010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17391, 'high': 1.17391, 'low': 1.17386, 'close': 1.17388, 'volume': 15.0} | asctime='2026-05-12 22:32:02'
2026-05-12 22:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 32, 2, 167069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17398, 'high': 1.17398, 'low': 1.17393, 'close': 1.17395, 'volume': 15.0} | asctime='2026-05-12 22:32:02'
2026-05-12 22:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 32, 2, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 22:32:02'
2026-05-12 22:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 32, 2, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 22:32:02'
2026-05-12 22:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 32, 3, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 22:32:04'
2026-05-12 22:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 32, 14, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 22:32:15'
2026-05-12 22:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 32, 32, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 22:32:32'
2026-05-12 22:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 32, 44, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 22:32:44'
2026-05-12 22:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 32, 45, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 22:32:45'
2026-05-12 22:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 32, 45, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 22:32:45'
2026-05-12 22:33:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 33, 8, 263739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17389, 'high': 1.1739, 'low': 1.17387, 'close': 1.1739, 'volume': 8.0} | asctime='2026-05-12 22:33:08'
2026-05-12 22:33:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 33, 8, 264662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17396, 'high': 1.17397, 'low': 1.17394, 'close': 1.17397, 'volume': 8.0} | asctime='2026-05-12 22:33:08'
2026-05-12 22:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 33, 8, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 22:33:08'
2026-05-12 22:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 33, 8, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 22:33:08'
2026-05-12 22:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 33, 8, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 22:33:08'
2026-05-12 22:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 33, 8, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 22:33:08'
2026-05-12 22:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 33, 10, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 22:33:10'
2026-05-12 22:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 33, 34, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 22:33:34'
2026-05-12 22:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 33, 35, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 22:33:35'
2026-05-12 22:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 33, 48, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 22:33:48'
2026-05-12 22:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 33, 54, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 22:33:54'
2026-05-12 22:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 33, 57, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 22:33:57'
2026-05-12 22:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 34, 3, 764037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17391, 'high': 1.17394, 'low': 1.1739, 'close': 1.1739, 'volume': 10.0} | asctime='2026-05-12 22:34:03'
2026-05-12 22:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 34, 3, 765314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17398, 'high': 1.17401, 'low': 1.17397, 'close': 1.17397, 'volume': 10.0} | asctime='2026-05-12 22:34:03'
2026-05-12 22:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 34, 3, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 22:34:03'
2026-05-12 22:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 34, 4, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 22:34:04'
2026-05-12 22:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 34, 4, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 22:34:04'
2026-05-12 22:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 34, 4, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 22:34:04'
2026-05-12 22:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 34, 26, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 22:34:27'
2026-05-12 22:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 34, 41, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 22:34:42'
2026-05-12 22:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 34, 45, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 22:34:45'
2026-05-12 22:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 34, 51, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 22:34:51'
2026-05-12 22:35:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 35, 8, 563083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17391, 'high': 1.17391, 'low': 1.17388, 'close': 1.17388, 'volume': 8.0} | asctime='2026-05-12 22:35:08'
2026-05-12 22:35:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 35, 8, 564229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17398, 'high': 1.17398, 'low': 1.17395, 'close': 1.17395, 'volume': 8.0} | asctime='2026-05-12 22:35:08'
2026-05-12 22:35:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 35, 8, 565467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17388, 'high': 1.17394, 'low': 1.17386, 'close': 1.17388, 'volume': 55.0} | asctime='2026-05-12 22:35:08'
2026-05-12 22:35:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 35, 8, 568745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17395, 'high': 1.17401, 'low': 1.17393, 'close': 1.17395, 'volume': 55.0} | asctime='2026-05-12 22:35:08'
2026-05-12 22:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 35, 8, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 22:35:08'
2026-05-12 22:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 35, 16, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 22:35:16'
2026-05-12 22:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 35, 38, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 22:35:38'
2026-05-12 22:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 35, 39, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 22:35:39'
2026-05-12 22:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 36, 0, 362350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17389, 'high': 1.17389, 'low': 1.17388, 'close': 1.17388, 'volume': 4.0} | asctime='2026-05-12 22:36:00'
2026-05-12 22:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 36, 0, 363192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17396, 'high': 1.17396, 'low': 1.17395, 'close': 1.17395, 'volume': 4.0} | asctime='2026-05-12 22:36:00'
2026-05-12 22:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 36, 0, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 22:36:00'
2026-05-12 22:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 36, 0, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 22:36:00'
2026-05-12 22:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 36, 3, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 22:36:03'
2026-05-12 22:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 36, 3, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 22:36:03'
2026-05-12 22:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 36, 3, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 22:36:03'
2026-05-12 22:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 36, 3, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 22:36:04'
2026-05-12 22:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 36, 9, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 22:36:09'
2026-05-12 22:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 36, 9, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 22:36:09'
2026-05-12 22:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 36, 10, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 22:36:10'
2026-05-12 22:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 36, 11, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 22:36:11'
2026-05-12 22:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 36, 27, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 22:36:27'
2026-05-12 22:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 36, 32, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 22:36:32'
2026-05-12 22:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 36, 37, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 22:36:37'
2026-05-12 22:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 36, 38, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 22:36:38'
2026-05-12 22:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 36, 47, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 22:36:47'
2026-05-12 22:37:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 37, 5, 61611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17387, 'high': 1.17389, 'low': 1.17385, 'close': 1.17388, 'volume': 15.0} | asctime='2026-05-12 22:37:05'
2026-05-12 22:37:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 37, 5, 62597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17394, 'high': 1.17396, 'low': 1.17392, 'close': 1.17395, 'volume': 15.0} | asctime='2026-05-12 22:37:05'
2026-05-12 22:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 37, 4, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 22:37:05'
2026-05-12 22:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 37, 5, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 22:37:05'
2026-05-12 22:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 37, 10, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 22:37:10'
2026-05-12 22:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 37, 12, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 22:37:12'
2026-05-12 22:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 37, 12, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 22:37:12'
2026-05-12 22:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 37, 20, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 22:37:20'
2026-05-12 22:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 37, 21, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 22:37:21'
2026-05-12 22:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 37, 22, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 22:37:23'
2026-05-12 22:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 38, 0, 561350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17387, 'high': 1.17388, 'low': 1.17387, 'close': 1.17388, 'volume': 8.0} | asctime='2026-05-12 22:38:00'
2026-05-12 22:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 38, 0, 562165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17394, 'high': 1.17395, 'low': 1.17394, 'close': 1.17395, 'volume': 8.0} | asctime='2026-05-12 22:38:00'
2026-05-12 22:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 38, 0, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 22:38:00'
2026-05-12 22:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 38, 1, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 22:38:01'
2026-05-12 22:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 38, 2, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 22:38:02'
2026-05-12 22:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 38, 2, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 22:38:02'
2026-05-12 22:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 38, 2, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 22:38:02'
2026-05-12 22:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 38, 7, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 22:38:07'
2026-05-12 22:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 38, 7, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 22:38:07'
2026-05-12 22:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 38, 21, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 22:38:21'
2026-05-12 22:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 38, 21, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 22:38:22'
2026-05-12 22:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 38, 26, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 22:38:26'
2026-05-12 22:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 38, 31, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 22:38:31'
2026-05-12 22:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 38, 33, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 22:38:33'
2026-05-12 22:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 38, 34, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 22:38:34'
2026-05-12 22:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 38, 46, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 22:38:46'
2026-05-12 22:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 38, 49, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 22:38:49'
2026-05-12 22:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 38, 58, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 22:38:58'
2026-05-12 22:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 38, 59, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 22:38:59'
2026-05-12 22:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 39, 0, 259912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17387, 'high': 1.17388, 'low': 1.17385, 'close': 1.17385, 'volume': 17.0} | asctime='2026-05-12 22:39:00'
2026-05-12 22:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 39, 0, 260755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17394, 'high': 1.17395, 'low': 1.17392, 'close': 1.17392, 'volume': 17.0} | asctime='2026-05-12 22:39:00'
2026-05-12 22:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 39, 0, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 22:39:00'
2026-05-12 22:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 39, 2, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 22:39:02'
2026-05-12 22:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 39, 4, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 22:39:05'
2026-05-12 22:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 39, 5, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 22:39:05'
2026-05-12 22:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 39, 5, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 22:39:05'
2026-05-12 22:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 39, 8, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 22:39:08'
2026-05-12 22:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 39, 14, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 22:39:14'
2026-05-12 22:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 39, 14, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 22:39:14'
2026-05-12 22:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 39, 14, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 22:39:14'
2026-05-12 22:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 39, 16, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 22:39:16'
2026-05-12 22:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 39, 24, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 22:39:24'
2026-05-12 22:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 39, 24, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 22:39:24'
2026-05-12 22:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 39, 24, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 22:39:25'
2026-05-12 22:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 39, 51, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 22:39:51'
2026-05-12 22:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 39, 53, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 22:39:53'
2026-05-12 22:40:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 40, 20, 609929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17386, 'high': 1.17389, 'low': 1.17385, 'close': 1.17387, 'volume': 15.0} | asctime='2026-05-12 22:40:20'
2026-05-12 22:40:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 40, 20, 611483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17393, 'high': 1.17396, 'low': 1.17392, 'close': 1.17394, 'volume': 15.0} | asctime='2026-05-12 22:40:20'
2026-05-12 22:40:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 40, 20, 612505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17389, 'high': 1.17389, 'low': 1.17385, 'close': 1.17387, 'volume': 59.0} | asctime='2026-05-12 22:40:20'
2026-05-12 22:40:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 40, 20, 616415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17396, 'high': 1.17396, 'low': 1.17392, 'close': 1.17394, 'volume': 59.0} | asctime='2026-05-12 22:40:20'
2026-05-12 22:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 40, 20, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 22:40:20'
2026-05-12 22:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 40, 37, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 22:40:37'
2026-05-12 22:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 40, 44, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 22:40:44'
2026-05-12 22:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 40, 45, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 22:40:45'
2026-05-12 22:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 40, 47, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 22:40:47'
2026-05-12 22:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 40, 51, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 22:40:51'
2026-05-12 22:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 40, 56, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 22:40:56'
2026-05-12 22:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 40, 58, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 22:40:58'
2026-05-12 22:41:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 41, 21, 211843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17388, 'high': 1.1739, 'low': 1.17387, 'close': 1.1739, 'volume': 8.0} | asctime='2026-05-12 22:41:21'
2026-05-12 22:41:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 41, 21, 213552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17395, 'high': 1.17397, 'low': 1.17394, 'close': 1.17397, 'volume': 8.0} | asctime='2026-05-12 22:41:21'
2026-05-12 22:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 41, 21, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 22:41:21'
2026-05-12 22:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 41, 21, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 22:41:21'
2026-05-12 22:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 41, 36, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 22:41:37'
2026-05-12 22:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 41, 39, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 22:41:39'
2026-05-12 22:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 41, 39, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 22:41:39'
2026-05-12 22:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 42, 2, 9736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17389, 'high': 1.17389, 'low': 1.17387, 'close': 1.17388, 'volume': 5.0} | asctime='2026-05-12 22:42:02'
2026-05-12 22:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 42, 2, 11331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17396, 'high': 1.17396, 'low': 1.17394, 'close': 1.17395, 'volume': 5.0} | asctime='2026-05-12 22:42:02'
2026-05-12 22:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 42, 1, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 22:42:02'
2026-05-12 22:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 42, 53, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 22:42:53'
2026-05-12 22:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 42, 53, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 22:42:53'
2026-05-12 22:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 42, 58, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 22:42:58'
2026-05-12 22:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 42, 58, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 22:42:58'
2026-05-12 22:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 42, 58, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 22:42:58'
2026-05-12 22:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 42, 59, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 22:42:59'
2026-05-12 22:43:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 43, 21, 958412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17387, 'high': 1.1739, 'low': 1.17387, 'close': 1.17388, 'volume': 7.0} | asctime='2026-05-12 22:43:21'
2026-05-12 22:43:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 43, 21, 959075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17394, 'high': 1.17397, 'low': 1.17394, 'close': 1.17395, 'volume': 7.0} | asctime='2026-05-12 22:43:21'
2026-05-12 22:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 43, 21, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 22:43:21'
2026-05-12 22:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 43, 21, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 22:43:22'
2026-05-12 22:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 43, 22, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 22:43:22'
2026-05-12 22:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 43, 29, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 22:43:29'
2026-05-12 22:44:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 44, 8, 8389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17389, 'high': 1.17392, 'low': 1.17389, 'close': 1.17392, 'volume': 4.0} | asctime='2026-05-12 22:44:08'
2026-05-12 22:44:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 44, 8, 9642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17396, 'high': 1.17399, 'low': 1.17396, 'close': 1.17399, 'volume': 4.0} | asctime='2026-05-12 22:44:08'
2026-05-12 22:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 44, 7, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 22:44:08'
2026-05-12 22:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 44, 42, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 22:44:42'
2026-05-12 22:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 44, 42, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 22:44:42'
2026-05-12 22:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 44, 42, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 22:44:42'
2026-05-12 22:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 44, 49, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 22:44:49'
2026-05-12 22:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 44, 51, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 22:44:51'
2026-05-12 22:45:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 45, 53, 156203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17393, 'high': 1.17393, 'low': 1.17388, 'close': 1.17388, 'volume': 6.0} | asctime='2026-05-12 22:45:53'
2026-05-12 22:45:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 45, 53, 157078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.174, 'high': 1.174, 'low': 1.17395, 'close': 1.17395, 'volume': 6.0} | asctime='2026-05-12 22:45:53'
2026-05-12 22:45:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 45, 53, 158312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17388, 'high': 1.17393, 'low': 1.17387, 'close': 1.17388, 'volume': 30.0} | asctime='2026-05-12 22:45:53'
2026-05-12 22:45:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 45, 53, 159238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17395, 'high': 1.174, 'low': 1.17394, 'close': 1.17395, 'volume': 30.0} | asctime='2026-05-12 22:45:53'
2026-05-12 22:45:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 45, 53, 159743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17388, 'high': 1.17394, 'low': 1.17385, 'close': 1.17388, 'volume': 144.0} | asctime='2026-05-12 22:45:53'
2026-05-12 22:45:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 45, 53, 160175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17395, 'high': 1.17401, 'low': 1.17392, 'close': 1.17395, 'volume': 144.0} | asctime='2026-05-12 22:45:53'
2026-05-12 22:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 45, 53, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 22:45:53'
2026-05-12 22:46:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 46, 9, 56699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17389, 'high': 1.17389, 'low': 1.17389, 'close': 1.17389, 'volume': 1.0} | asctime='2026-05-12 22:46:09'
2026-05-12 22:46:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 46, 9, 57727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17396, 'high': 1.17396, 'low': 1.17396, 'close': 1.17396, 'volume': 1.0} | asctime='2026-05-12 22:46:09'
2026-05-12 22:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 46, 8, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 22:46:09'
2026-05-12 22:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 46, 10, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 22:46:10'
2026-05-12 22:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 46, 10, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 22:46:10'
2026-05-12 22:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 46, 12, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 22:46:12'
2026-05-12 22:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 46, 17, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 22:46:17'
2026-05-12 22:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 46, 19, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 22:46:19'
2026-05-12 22:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 46, 19, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 22:46:20'
2026-05-12 22:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 46, 24, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 22:46:24'
2026-05-12 22:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 46, 27, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 22:46:28'
2026-05-12 22:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 46, 34, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 22:46:34'
2026-05-12 22:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 46, 53, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 22:46:53'
2026-05-12 22:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 47, 1, 56106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17388, 'high': 1.1739, 'low': 1.17388, 'close': 1.17389, 'volume': 11.0} | asctime='2026-05-12 22:47:01'
2026-05-12 22:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 47, 1, 57769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17395, 'high': 1.17397, 'low': 1.17395, 'close': 1.17396, 'volume': 11.0} | asctime='2026-05-12 22:47:01'
2026-05-12 22:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 47, 0, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 22:47:01'
2026-05-12 22:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 47, 8, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 22:47:08'
2026-05-12 22:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 47, 8, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 22:47:08'
2026-05-12 22:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 47, 8, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 22:47:09'
2026-05-12 22:48:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 48, 44, 806173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1739, 'high': 1.1739, 'low': 1.17388, 'close': 1.17389, 'volume': 4.0} | asctime='2026-05-12 22:48:44'
2026-05-12 22:48:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 48, 44, 808726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17397, 'high': 1.17397, 'low': 1.17395, 'close': 1.17396, 'volume': 4.0} | asctime='2026-05-12 22:48:44'
2026-05-12 22:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 48, 44, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 22:48:44'
2026-05-12 22:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 48, 53, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 22:48:53'
2026-05-12 22:49:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 49, 13, 659359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17388, 'high': 1.17389, 'low': 1.17388, 'close': 1.17389, 'volume': 2.0} | asctime='2026-05-12 22:49:13'
2026-05-12 22:49:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 49, 13, 660641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17395, 'high': 1.17396, 'low': 1.17395, 'close': 1.17396, 'volume': 2.0} | asctime='2026-05-12 22:49:13'
2026-05-12 22:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 49, 13, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 22:49:13'
2026-05-12 22:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 49, 13, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 22:49:13'
2026-05-12 22:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 49, 14, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 22:49:14'
2026-05-12 22:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 49, 19, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 22:49:20'
2026-05-12 22:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 49, 20, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 22:49:20'
2026-05-12 22:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 49, 25, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 22:49:25'
2026-05-12 22:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 49, 25, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 22:49:25'
2026-05-12 22:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 49, 25, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 22:49:26'
2026-05-12 22:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 50, 5, 503317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1739, 'high': 1.17392, 'low': 1.17388, 'close': 1.17392, 'volume': 8.0} | asctime='2026-05-12 22:50:05'
2026-05-12 22:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 50, 5, 513121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17397, 'high': 1.17399, 'low': 1.17395, 'close': 1.17399, 'volume': 8.0} | asctime='2026-05-12 22:50:05'
2026-05-12 22:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 50, 5, 513788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17389, 'high': 1.17392, 'low': 1.17388, 'close': 1.17392, 'volume': 26.0} | asctime='2026-05-12 22:50:05'
2026-05-12 22:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 50, 5, 519548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17396, 'high': 1.17399, 'low': 1.17395, 'close': 1.17399, 'volume': 26.0} | asctime='2026-05-12 22:50:05'
2026-05-12 22:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 50, 5, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 22:50:05'
2026-05-12 22:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 50, 5, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 22:50:05'
2026-05-12 22:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 50, 8, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 22:50:08'
2026-05-12 22:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 50, 8, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 22:50:08'
2026-05-12 22:51:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 51, 4, 305182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17393, 'high': 1.17395, 'low': 1.17393, 'close': 1.17393, 'volume': 4.0} | asctime='2026-05-12 22:51:04'
2026-05-12 22:51:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 51, 4, 306196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.174, 'high': 1.17402, 'low': 1.174, 'close': 1.174, 'volume': 4.0} | asctime='2026-05-12 22:51:04'
2026-05-12 22:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 51, 4, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 22:51:04'
2026-05-12 22:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 51, 4, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 22:51:04'
2026-05-12 22:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 51, 5, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 22:51:05'
2026-05-12 22:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 51, 5, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 22:51:05'
2026-05-12 22:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 51, 19, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 22:51:19'
2026-05-12 22:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 51, 21, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 22:51:21'
2026-05-12 22:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 51, 28, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 22:51:28'
2026-05-12 22:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 51, 40, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 22:51:40'
2026-05-12 22:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 51, 42, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 22:51:42'
2026-05-12 22:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 51, 43, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 22:51:43'
2026-05-12 22:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 51, 53, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 22:51:53'
2026-05-12 22:52:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 52, 6, 753453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17392, 'high': 1.17393, 'low': 1.17392, 'close': 1.17392, 'volume': 11.0} | asctime='2026-05-12 22:52:06'
2026-05-12 22:52:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 52, 6, 755496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17399, 'high': 1.174, 'low': 1.17399, 'close': 1.17399, 'volume': 11.0} | asctime='2026-05-12 22:52:06'
2026-05-12 22:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 52, 6, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 22:52:06'
2026-05-12 22:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 52, 6, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 22:52:07'
2026-05-12 22:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 52, 36, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 22:52:36'
2026-05-12 22:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 52, 54, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 22:52:54'
2026-05-12 22:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 52, 54, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 22:52:54'
2026-05-12 22:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 52, 58, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 22:52:58'
2026-05-12 22:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 52, 58, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 22:52:58'
2026-05-12 22:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 53, 2, 752528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17393, 'high': 1.17395, 'low': 1.17392, 'close': 1.17395, 'volume': 7.0} | asctime='2026-05-12 22:53:02'
2026-05-12 22:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 53, 2, 754792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.174, 'high': 1.17402, 'low': 1.17399, 'close': 1.17402, 'volume': 7.0} | asctime='2026-05-12 22:53:02'
2026-05-12 22:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 53, 2, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 22:53:02'
2026-05-12 22:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 53, 4, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 22:53:04'
2026-05-12 22:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 53, 8, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 22:53:08'
2026-05-12 22:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 53, 8, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 22:53:09'
2026-05-12 22:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 53, 21, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 22:53:21'
2026-05-12 22:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 53, 22, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 22:53:22'
2026-05-12 22:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 53, 22, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 22:53:22'
2026-05-12 22:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 53, 25, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 22:53:25'
2026-05-12 22:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 53, 32, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 22:53:32'
2026-05-12 22:54:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 54, 13, 801630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17396, 'high': 1.17398, 'low': 1.17395, 'close': 1.17397, 'volume': 9.0} | asctime='2026-05-12 22:54:13'
2026-05-12 22:54:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 54, 13, 802665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17403, 'high': 1.17405, 'low': 1.17402, 'close': 1.17404, 'volume': 9.0} | asctime='2026-05-12 22:54:13'
2026-05-12 22:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 54, 13, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 22:54:13'
2026-05-12 22:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 54, 13, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 22:54:14'
2026-05-12 22:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 54, 44, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 22:54:45'
2026-05-12 22:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 54, 45, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 22:54:45'
2026-05-12 22:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 54, 49, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 22:54:50'
2026-05-12 22:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 54, 57, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 22:54:57'
2026-05-12 22:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 54, 59, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 22:54:59'
2026-05-12 22:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 55, 0, 250459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17398, 'high': 1.17399, 'low': 1.17396, 'close': 1.17396, 'volume': 7.0} | asctime='2026-05-12 22:55:00'
2026-05-12 22:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 55, 0, 252379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17405, 'high': 1.17406, 'low': 1.17403, 'close': 1.17403, 'volume': 7.0} | asctime='2026-05-12 22:55:00'
2026-05-12 22:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 55, 0, 253691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17393, 'high': 1.17399, 'low': 1.17392, 'close': 1.17396, 'volume': 38.0} | asctime='2026-05-12 22:55:00'
2026-05-12 22:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 55, 0, 262537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.174, 'high': 1.17406, 'low': 1.17399, 'close': 1.17403, 'volume': 38.0} | asctime='2026-05-12 22:55:00'
2026-05-12 22:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 55, 0, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 22:55:00'
2026-05-12 22:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 55, 9, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 22:55:09'
2026-05-12 22:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 55, 9, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 22:55:09'
2026-05-12 22:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 55, 12, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 22:55:12'
2026-05-12 22:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 55, 19, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 22:55:19'
2026-05-12 22:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 55, 19, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 22:55:19'
2026-05-12 22:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 55, 20, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 22:55:20'
2026-05-12 22:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 55, 30, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 22:55:30'
2026-05-12 22:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 55, 30, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 22:55:30'
2026-05-12 22:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 55, 39, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 22:55:39'
2026-05-12 22:56:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 56, 3, 850138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17395, 'high': 1.17396, 'low': 1.17392, 'close': 1.17392, 'volume': 10.0} | asctime='2026-05-12 22:56:03'
2026-05-12 22:56:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 56, 3, 851795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17402, 'high': 1.17403, 'low': 1.17399, 'close': 1.17399, 'volume': 10.0} | asctime='2026-05-12 22:56:03'
2026-05-12 22:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 56, 3, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 22:56:03'
2026-05-12 22:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 57, 0, 100033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17393, 'high': 1.17393, 'low': 1.17393, 'close': 1.17393, 'volume': 1.0} | asctime='2026-05-12 22:57:00'
2026-05-12 22:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 57, 0, 101694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.174, 'high': 1.174, 'low': 1.174, 'close': 1.174, 'volume': 1.0} | asctime='2026-05-12 22:57:00'
2026-05-12 22:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 57, 0, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 22:57:00'
2026-05-12 22:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 57, 0, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 22:57:01'
2026-05-12 22:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 57, 44, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 22:57:44'
2026-05-12 22:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 57, 52, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 22:57:52'
2026-05-12 22:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 57, 52, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 22:57:52'
2026-05-12 22:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 57, 52, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 22:57:52'
2026-05-12 22:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 57, 52, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 22:57:52'
2026-05-12 22:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 57, 52, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 22:57:52'
2026-05-12 22:58:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 58, 31, 102832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17392, 'high': 1.17393, 'low': 1.1739, 'close': 1.17392, 'volume': 8.0} | asctime='2026-05-12 22:58:31'
2026-05-12 22:58:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 58, 31, 104473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17399, 'high': 1.174, 'low': 1.17397, 'close': 1.17399, 'volume': 8.0} | asctime='2026-05-12 22:58:31'
2026-05-12 22:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 58, 31, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 22:58:31'
2026-05-12 22:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 58, 31, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 22:58:31'
2026-05-12 22:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 58, 37, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 22:58:37'
2026-05-12 22:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 58, 51, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 22:58:51'
2026-05-12 22:59:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 59, 26, 349154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17391, 'high': 1.17392, 'low': 1.1739, 'close': 1.17391, 'volume': 4.0} | asctime='2026-05-12 22:59:26'
2026-05-12 22:59:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 59, 26, 349896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17398, 'high': 1.17399, 'low': 1.17397, 'close': 1.17398, 'volume': 4.0} | asctime='2026-05-12 22:59:26'
2026-05-12 22:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 59, 26, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 22:59:26'
2026-05-12 22:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 59, 26, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 22:59:26'
2026-05-12 22:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 59, 30, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 22:59:30'
2026-05-12 22:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 59, 30, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 22:59:30'
2026-05-12 22:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 22, 59, 34, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 22:59:34'
2026-05-12 23:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 0, 0, 254438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1739, 'high': 1.17392, 'low': 1.1739, 'close': 1.17392, 'volume': 5.0} | asctime='2026-05-12 23:00:00'
2026-05-12 23:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 0, 0, 255225, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17397, 'high': 1.17399, 'low': 1.17397, 'close': 1.17399, 'volume': 5.0} | asctime='2026-05-12 23:00:00'
2026-05-12 23:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 0, 0, 256368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17395, 'high': 1.17396, 'low': 1.1739, 'close': 1.17392, 'volume': 28.0} | asctime='2026-05-12 23:00:00'
2026-05-12 23:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 0, 0, 259637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17402, 'high': 1.17403, 'low': 1.17397, 'close': 1.17399, 'volume': 28.0} | asctime='2026-05-12 23:00:00'
2026-05-12 23:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 0, 0, 260880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17389, 'high': 1.17399, 'low': 1.17388, 'close': 1.17392, 'volume': 92.0} | asctime='2026-05-12 23:00:00'
2026-05-12 23:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 0, 0, 266926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17396, 'high': 1.17406, 'low': 1.17395, 'close': 1.17399, 'volume': 92.0} | asctime='2026-05-12 23:00:00'
2026-05-12 23:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 0, 0, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 23:00:00'
2026-05-12 23:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 0, 0, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 23:00:00'
2026-05-12 23:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 0, 1, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 23:00:01'
2026-05-12 23:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 0, 2, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 23:00:02'
2026-05-12 23:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 0, 2, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 23:00:02'
2026-05-12 23:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 0, 2, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 23:00:02'
2026-05-12 23:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 0, 3, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 23:00:03'
2026-05-12 23:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 0, 17, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 23:00:17'
2026-05-12 23:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 0, 37, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 23:00:37'
2026-05-12 23:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 0, 44, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 23:00:44'
2026-05-12 23:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 0, 48, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 23:00:48'
2026-05-12 23:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 1, 0, 448558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17393, 'high': 1.17393, 'low': 1.1739, 'close': 1.1739, 'volume': 11.0} | asctime='2026-05-12 23:01:00'
2026-05-12 23:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 1, 0, 449477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.174, 'high': 1.174, 'low': 1.17397, 'close': 1.17397, 'volume': 11.0} | asctime='2026-05-12 23:01:00'
2026-05-12 23:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 1, 0, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 23:01:00'
2026-05-12 23:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 1, 2, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 23:01:02'
2026-05-12 23:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 1, 13, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 23:01:13'
2026-05-12 23:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 1, 22, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 23:01:22'
2026-05-12 23:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 1, 38, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 23:01:38'
2026-05-12 23:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 1, 39, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 23:01:39'
2026-05-12 23:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 1, 40, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 23:01:40'
2026-05-12 23:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 1, 41, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 23:01:41'
2026-05-12 23:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 1, 43, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 23:01:43'
2026-05-12 23:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 1, 44, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 23:01:45'
2026-05-12 23:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 1, 46, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 23:01:46'
2026-05-12 23:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 1, 47, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 23:01:47'
2026-05-12 23:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 1, 54, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 23:01:54'
2026-05-12 23:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 1, 54, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 23:01:54'
2026-05-12 23:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 1, 57, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 23:01:57'
2026-05-12 23:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 1, 59, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 23:01:59'
2026-05-12 23:02:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 2, 3, 46909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17391, 'high': 1.17391, 'low': 1.1739, 'close': 1.1739, 'volume': 16.0} | asctime='2026-05-12 23:02:03'
2026-05-12 23:02:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 2, 3, 48798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17398, 'high': 1.17398, 'low': 1.17397, 'close': 1.17397, 'volume': 16.0} | asctime='2026-05-12 23:02:03'
2026-05-12 23:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 2, 2, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 23:02:03'
2026-05-12 23:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 2, 8, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 23:02:08'
2026-05-12 23:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 2, 8, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 23:02:08'
2026-05-12 23:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 2, 12, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 23:02:12'
2026-05-12 23:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 2, 12, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 23:02:12'
2026-05-12 23:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 2, 23, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 23:02:24'
2026-05-12 23:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 2, 30, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 23:02:30'
2026-05-12 23:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 2, 41, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 23:02:41'
2026-05-12 23:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 2, 42, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 23:02:42'
2026-05-12 23:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 2, 45, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 23:02:45'
2026-05-12 23:03:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 3, 3, 746085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17391, 'high': 1.17393, 'low': 1.1739, 'close': 1.17392, 'volume': 10.0} | asctime='2026-05-12 23:03:03'
2026-05-12 23:03:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 3, 3, 747546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17398, 'high': 1.174, 'low': 1.17397, 'close': 1.17399, 'volume': 10.0} | asctime='2026-05-12 23:03:03'
2026-05-12 23:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 3, 3, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 23:03:03'
2026-05-12 23:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 3, 3, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 23:03:03'
2026-05-12 23:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 3, 3, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 23:03:03'
2026-05-12 23:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 3, 14, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 23:03:14'
2026-05-12 23:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 3, 15, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 23:03:15'
2026-05-12 23:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 3, 21, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 23:03:21'
2026-05-12 23:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 3, 21, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 23:03:22'
2026-05-12 23:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 3, 27, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 23:03:27'
2026-05-12 23:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 3, 54, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 23:03:54'
2026-05-12 23:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 3, 56, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 23:03:56'
2026-05-12 23:04:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 4, 6, 346212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17393, 'high': 1.17395, 'low': 1.17391, 'close': 1.17392, 'volume': 10.0} | asctime='2026-05-12 23:04:06'
2026-05-12 23:04:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 4, 6, 347431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.174, 'high': 1.17402, 'low': 1.17398, 'close': 1.17399, 'volume': 10.0} | asctime='2026-05-12 23:04:06'
2026-05-12 23:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 4, 6, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 23:04:06'
2026-05-12 23:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 4, 6, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 23:04:06'
2026-05-12 23:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 4, 6, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 23:04:06'
2026-05-12 23:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 4, 14, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 23:04:14'
2026-05-12 23:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 4, 14, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 23:04:15'
2026-05-12 23:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 4, 21, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 23:04:21'
2026-05-12 23:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 4, 22, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 23:04:22'
2026-05-12 23:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 5, 1, 746517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17394, 'high': 1.17398, 'low': 1.17394, 'close': 1.17398, 'volume': 7.0} | asctime='2026-05-12 23:05:01'
2026-05-12 23:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 5, 1, 747458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17401, 'high': 1.17405, 'low': 1.17401, 'close': 1.17405, 'volume': 7.0} | asctime='2026-05-12 23:05:01'
2026-05-12 23:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 5, 1, 748561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17393, 'high': 1.17398, 'low': 1.1739, 'close': 1.17398, 'volume': 54.0} | asctime='2026-05-12 23:05:01'
2026-05-12 23:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 5, 1, 749028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.174, 'high': 1.17405, 'low': 1.17397, 'close': 1.17405, 'volume': 54.0} | asctime='2026-05-12 23:05:01'
2026-05-12 23:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 5, 1, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 23:05:01'
2026-05-12 23:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 5, 32, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 23:05:32'
2026-05-12 23:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 6, 0, 545205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17399, 'high': 1.17399, 'low': 1.17398, 'close': 1.17398, 'volume': 2.0} | asctime='2026-05-12 23:06:00'
2026-05-12 23:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 6, 0, 546184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17406, 'high': 1.17406, 'low': 1.17405, 'close': 1.17405, 'volume': 2.0} | asctime='2026-05-12 23:06:00'
2026-05-12 23:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 6, 0, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 23:06:00'
2026-05-12 23:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 6, 33, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 23:06:33'
2026-05-12 23:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 6, 33, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 23:06:33'
2026-05-12 23:07:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 7, 7, 194413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17397, 'high': 1.17399, 'low': 1.17397, 'close': 1.17399, 'volume': 3.0} | asctime='2026-05-12 23:07:07'
2026-05-12 23:07:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 7, 7, 195188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17404, 'high': 1.17406, 'low': 1.17404, 'close': 1.17406, 'volume': 3.0} | asctime='2026-05-12 23:07:07'
2026-05-12 23:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 7, 7, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 23:07:07'
2026-05-12 23:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 7, 7, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 23:07:07'
2026-05-12 23:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 7, 25, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-12 23:07:25'
2026-05-12 23:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 7, 45, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 23:07:45'
2026-05-12 23:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 7, 45, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 23:07:45'
2026-05-12 23:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 7, 45, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 23:07:45'
2026-05-12 23:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 7, 45, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 23:07:45'
2026-05-12 23:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 7, 45, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 23:07:46'
2026-05-12 23:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 7, 47, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 23:07:47'
2026-05-12 23:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 7, 47, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 23:07:47'
2026-05-12 23:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 7, 54, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 23:07:54'
2026-05-12 23:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 7, 54, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 23:07:54'
2026-05-12 23:08:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 8, 4, 448140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17398, 'high': 1.17403, 'low': 1.17398, 'close': 1.17403, 'volume': 12.0} | asctime='2026-05-12 23:08:04'
2026-05-12 23:08:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 8, 4, 449138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17405, 'high': 1.1741, 'low': 1.17405, 'close': 1.1741, 'volume': 12.0} | asctime='2026-05-12 23:08:04'
2026-05-12 23:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 8, 4, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 23:08:04'
2026-05-12 23:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 8, 4, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-12 23:08:04'
2026-05-12 23:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 8, 4, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 23:08:04'
2026-05-12 23:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 8, 5, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 23:08:05'
2026-05-12 23:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 8, 8, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 23:08:08'
2026-05-12 23:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 8, 16, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-12 23:08:16'
2026-05-12 23:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 8, 24, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 23:08:24'
2026-05-12 23:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 8, 24, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 23:08:24'
2026-05-12 23:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 8, 25, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-12 23:08:25'
2026-05-12 23:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 8, 26, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-12 23:08:26'
2026-05-12 23:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 8, 29, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-12 23:08:29'
2026-05-12 23:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 8, 50, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-12 23:08:50'
2026-05-12 23:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 8, 50, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-12 23:08:50'
2026-05-12 23:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 8, 50, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-12 23:08:50'
2026-05-12 23:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 8, 50, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 23:08:50'
2026-05-12 23:09:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 9, 34, 493903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17404, 'high': 1.17411, 'low': 1.17403, 'close': 1.17403, 'volume': 15.0} | asctime='2026-05-12 23:09:34'
2026-05-12 23:09:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 9, 34, 494917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17411, 'high': 1.17418, 'low': 1.1741, 'close': 1.1741, 'volume': 15.0} | asctime='2026-05-12 23:09:34'
2026-05-12 23:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 9, 34, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 23:09:34'
2026-05-12 23:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 9, 34, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-12 23:09:34'
2026-05-12 23:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 9, 50, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 23:09:50'
2026-05-12 23:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 9, 53, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 23:09:53'
2026-05-12 23:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 9, 54, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 23:09:54'
2026-05-12 23:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 9, 56, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 23:09:56'
2026-05-12 23:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 9, 57, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-12 23:09:57'
2026-05-12 23:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 10, 1, 92157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17402, 'high': 1.17403, 'low': 1.17401, 'close': 1.17402, 'volume': 7.0} | asctime='2026-05-12 23:10:01'
2026-05-12 23:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 10, 1, 93203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17409, 'high': 1.1741, 'low': 1.17408, 'close': 1.17409, 'volume': 7.0} | asctime='2026-05-12 23:10:01'
2026-05-12 23:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 10, 1, 94412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17399, 'high': 1.17411, 'low': 1.17397, 'close': 1.17402, 'volume': 39.0} | asctime='2026-05-12 23:10:01'
2026-05-12 23:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 10, 1, 97011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17406, 'high': 1.17418, 'low': 1.17404, 'close': 1.17409, 'volume': 39.0} | asctime='2026-05-12 23:10:01'
2026-05-12 23:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 10, 1, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-12 23:10:01'
2026-05-12 23:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 10, 1, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-12 23:10:01'
2026-05-12 23:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 10, 1, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-12 23:10:01'
2026-05-12 23:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 10, 1, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-12 23:10:01'
2026-05-12 23:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 10, 1, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-12 23:10:01'
2026-05-12 23:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 10, 1, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-12 23:10:01'
2026-05-12 23:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 10, 1, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 23:10:01'
2026-05-12 23:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 10, 53, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 23:10:53'
2026-05-12 23:11:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 11, 5, 351549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17401, 'high': 1.17401, 'low': 1.17391, 'close': 1.17391, 'volume': 8.0} | asctime='2026-05-12 23:11:05'
2026-05-12 23:11:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 11, 5, 353063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17408, 'high': 1.17408, 'low': 1.17398, 'close': 1.17398, 'volume': 8.0} | asctime='2026-05-12 23:11:05'
2026-05-12 23:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 11, 5, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 23:11:05'
2026-05-12 23:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 11, 5, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-12 23:11:05'
2026-05-12 23:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 11, 5, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 23:11:05'
2026-05-12 23:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 11, 7, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 23:11:07'
2026-05-12 23:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 11, 10, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-12 23:11:10'
2026-05-12 23:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 11, 11, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 23:11:11'
2026-05-12 23:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 11, 19, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 23:11:19'
2026-05-12 23:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 11, 19, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 23:11:19'
2026-05-12 23:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 11, 24, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 23:11:24'
2026-05-12 23:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 11, 31, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 23:11:31'
2026-05-12 23:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 11, 32, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 23:11:32'
2026-05-12 23:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 11, 37, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 23:11:38'
2026-05-12 23:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 11, 47, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 23:11:47'
2026-05-12 23:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 11, 49, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 23:11:49'
2026-05-12 23:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 11, 49, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 23:11:49'
2026-05-12 23:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 11, 50, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 23:11:50'
2026-05-12 23:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 11, 53, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 23:11:53'
2026-05-12 23:12:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 12, 7, 90636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17392, 'high': 1.17394, 'low': 1.17391, 'close': 1.17393, 'volume': 17.0} | asctime='2026-05-12 23:12:07'
2026-05-12 23:12:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 12, 7, 92501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17399, 'high': 1.17401, 'low': 1.17398, 'close': 1.174, 'volume': 17.0} | asctime='2026-05-12 23:12:07'
2026-05-12 23:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 12, 7, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 23:12:07'
2026-05-12 23:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 12, 8, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 23:12:08'
2026-05-12 23:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 12, 10, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 23:12:10'
2026-05-12 23:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 12, 10, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-12 23:12:10'
2026-05-12 23:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 12, 38, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-12 23:12:38'
2026-05-12 23:13:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 13, 30, 790775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17392, 'high': 1.17393, 'low': 1.17392, 'close': 1.17392, 'volume': 5.0} | asctime='2026-05-12 23:13:30'
2026-05-12 23:13:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 13, 30, 791802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17399, 'high': 1.174, 'low': 1.17399, 'close': 1.17399, 'volume': 5.0} | asctime='2026-05-12 23:13:30'
2026-05-12 23:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 13, 30, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-12 23:13:30'
2026-05-12 23:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 13, 31, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 23:13:31'
2026-05-12 23:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 13, 36, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 23:13:37'
2026-05-12 23:14:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 14, 13, 101995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1739, 'high': 1.1739, 'low': 1.17388, 'close': 1.17388, 'volume': 3.0} | asctime='2026-05-12 23:14:13'
2026-05-12 23:14:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 14, 13, 102946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17397, 'high': 1.17397, 'low': 1.17395, 'close': 1.17395, 'volume': 3.0} | asctime='2026-05-12 23:14:13'
2026-05-12 23:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 14, 13, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 23:14:13'
2026-05-12 23:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 14, 13, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 23:14:14'
2026-05-12 23:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 14, 20, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 23:14:20'
2026-05-12 23:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 14, 20, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 23:14:20'
2026-05-12 23:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 14, 43, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 23:14:43'
2026-05-12 23:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 14, 59, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 23:14:59'
2026-05-12 23:15:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 15, 27, 139252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17387, 'high': 1.17387, 'low': 1.17385, 'close': 1.17386, 'volume': 6.0} | asctime='2026-05-12 23:15:27'
2026-05-12 23:15:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 15, 27, 140156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17394, 'high': 1.17394, 'low': 1.17392, 'close': 1.17393, 'volume': 6.0} | asctime='2026-05-12 23:15:27'
2026-05-12 23:15:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 15, 27, 141173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17401, 'high': 1.17401, 'low': 1.17385, 'close': 1.17386, 'volume': 39.0} | asctime='2026-05-12 23:15:27'
2026-05-12 23:15:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 15, 27, 144804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17408, 'high': 1.17408, 'low': 1.17392, 'close': 1.17393, 'volume': 39.0} | asctime='2026-05-12 23:15:27'
2026-05-12 23:15:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 15, 27, 146167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17393, 'high': 1.17411, 'low': 1.17385, 'close': 1.17386, 'volume': 132.0} | asctime='2026-05-12 23:15:27'
2026-05-12 23:15:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 15, 27, 147309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.174, 'high': 1.17418, 'low': 1.17392, 'close': 1.17393, 'volume': 132.0} | asctime='2026-05-12 23:15:27'
2026-05-12 23:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 15, 27, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 23:15:27'
2026-05-12 23:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 15, 38, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 23:15:38'
2026-05-12 23:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 15, 44, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 23:15:44'
2026-05-12 23:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 15, 50, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 23:15:50'
2026-05-12 23:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 15, 51, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 23:15:51'
2026-05-12 23:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 15, 58, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 23:15:58'
2026-05-12 23:16:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 16, 15, 888916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17387, 'high': 1.17387, 'low': 1.17386, 'close': 1.17386, 'volume': 6.0} | asctime='2026-05-12 23:16:15'
2026-05-12 23:16:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 16, 15, 890507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17394, 'high': 1.17394, 'low': 1.17393, 'close': 1.17393, 'volume': 6.0} | asctime='2026-05-12 23:16:15'
2026-05-12 23:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 16, 15, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 23:16:15'
2026-05-12 23:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 16, 26, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 23:16:26'
2026-05-12 23:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 17, 3, 238372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17387, 'high': 1.17387, 'low': 1.17386, 'close': 1.17386, 'volume': 2.0} | asctime='2026-05-12 23:17:03'
2026-05-12 23:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 17, 3, 239653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17394, 'high': 1.17394, 'low': 1.17393, 'close': 1.17393, 'volume': 2.0} | asctime='2026-05-12 23:17:03'
2026-05-12 23:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 17, 3, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 23:17:03'
2026-05-12 23:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 17, 15, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 23:17:15'
2026-05-12 23:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 17, 15, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 23:17:15'
2026-05-12 23:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 17, 16, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 23:17:16'
2026-05-12 23:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 17, 18, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 23:17:18'
2026-05-12 23:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 17, 26, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 23:17:26'
2026-05-12 23:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 17, 27, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 23:17:27'
2026-05-12 23:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 17, 44, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 23:17:44'
2026-05-12 23:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 17, 44, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 23:17:44'
2026-05-12 23:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 17, 59, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 23:17:59'
2026-05-12 23:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 17, 59, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 23:17:59'
2026-05-12 23:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 18, 2, 637574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17387, 'high': 1.17387, 'low': 1.17382, 'close': 1.17382, 'volume': 11.0} | asctime='2026-05-12 23:18:02'
2026-05-12 23:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 18, 2, 639184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17394, 'high': 1.17394, 'low': 1.17389, 'close': 1.17389, 'volume': 11.0} | asctime='2026-05-12 23:18:02'
2026-05-12 23:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 18, 2, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 23:18:02'
2026-05-12 23:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 18, 2, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 23:18:02'
2026-05-12 23:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 18, 35, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 23:18:35'
2026-05-12 23:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 18, 57, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 23:18:57'
2026-05-12 23:19:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 19, 41, 787591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17383, 'high': 1.17384, 'low': 1.17383, 'close': 1.17384, 'volume': 4.0} | asctime='2026-05-12 23:19:41'
2026-05-12 23:19:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 19, 41, 789900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1739, 'high': 1.17391, 'low': 1.1739, 'close': 1.17391, 'volume': 4.0} | asctime='2026-05-12 23:19:41'
2026-05-12 23:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 19, 41, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 23:19:41'
2026-05-12 23:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 19, 41, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 23:19:41'
2026-05-12 23:20:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 20, 19, 586199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17385, 'high': 1.17385, 'low': 1.17384, 'close': 1.17384, 'volume': 2.0} | asctime='2026-05-12 23:20:19'
2026-05-12 23:20:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 20, 19, 587089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17392, 'high': 1.17392, 'low': 1.17391, 'close': 1.17391, 'volume': 2.0} | asctime='2026-05-12 23:20:19'
2026-05-12 23:20:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 20, 19, 587922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17387, 'high': 1.17387, 'low': 1.17382, 'close': 1.17384, 'volume': 25.0} | asctime='2026-05-12 23:20:19'
2026-05-12 23:20:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 20, 19, 591810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17394, 'high': 1.17394, 'low': 1.17389, 'close': 1.17391, 'volume': 25.0} | asctime='2026-05-12 23:20:19'
2026-05-12 23:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 20, 19, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 23:20:19'
2026-05-12 23:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 20, 23, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 23:20:23'
2026-05-12 23:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 20, 30, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 23:20:30'
2026-05-12 23:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 20, 31, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 23:20:31'
2026-05-12 23:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 20, 33, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 23:20:33'
2026-05-12 23:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 20, 40, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 23:20:40'
2026-05-12 23:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 20, 41, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 23:20:41'
2026-05-12 23:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 20, 48, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 23:20:48'
2026-05-12 23:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 20, 54, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 23:20:54'
2026-05-12 23:21:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 21, 14, 185379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17383, 'high': 1.17384, 'low': 1.17382, 'close': 1.17383, 'volume': 9.0} | asctime='2026-05-12 23:21:14'
2026-05-12 23:21:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 21, 14, 187037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1739, 'high': 1.17391, 'low': 1.17389, 'close': 1.1739, 'volume': 9.0} | asctime='2026-05-12 23:21:14'
2026-05-12 23:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 21, 14, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 23:21:14'
2026-05-12 23:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 21, 15, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 23:21:15'
2026-05-12 23:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 21, 23, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 23:21:23'
2026-05-12 23:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 21, 28, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 23:21:28'
2026-05-12 23:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 21, 51, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 23:21:51'
2026-05-12 23:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 21, 59, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 23:21:59'
2026-05-12 23:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 22, 1, 537437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17382, 'high': 1.17383, 'low': 1.17381, 'close': 1.17381, 'volume': 6.0} | asctime='2026-05-12 23:22:01'
2026-05-12 23:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 22, 1, 538965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17389, 'high': 1.1739, 'low': 1.17388, 'close': 1.17388, 'volume': 6.0} | asctime='2026-05-12 23:22:01'
2026-05-12 23:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 22, 1, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 23:22:01'
2026-05-12 23:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 22, 5, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 23:22:05'
2026-05-12 23:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 22, 7, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 23:22:07'
2026-05-12 23:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 22, 10, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 23:22:10'
2026-05-12 23:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 22, 37, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 23:22:37'
2026-05-12 23:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 22, 37, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 23:22:37'
2026-05-12 23:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 22, 37, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 23:22:37'
2026-05-12 23:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 22, 37, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 23:22:37'
2026-05-12 23:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 22, 37, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 23:22:37'
2026-05-12 23:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 22, 37, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 23:22:37'
2026-05-12 23:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 22, 37, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 23:22:37'
2026-05-12 23:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 22, 37, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 23:22:37'
2026-05-12 23:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 23, 3, 192710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17382, 'high': 1.17383, 'low': 1.17371, 'close': 1.17372, 'volume': 12.0} | asctime='2026-05-12 23:23:03'
2026-05-12 23:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 23, 3, 195485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17389, 'high': 1.1739, 'low': 1.17378, 'close': 1.17379, 'volume': 12.0} | asctime='2026-05-12 23:23:03'
2026-05-12 23:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 23, 3, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 23:23:03'
2026-05-12 23:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 23, 23, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 23:23:23'
2026-05-12 23:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 23, 24, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 23:23:24'
2026-05-12 23:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 23, 38, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 23:23:38'
2026-05-12 23:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 23, 39, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 23:23:39'
2026-05-12 23:25:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 25, 13, 83595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17373, 'high': 1.17373, 'low': 1.17371, 'close': 1.17373, 'volume': 5.0} | asctime='2026-05-12 23:25:13'
2026-05-12 23:25:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 25, 13, 84983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1738, 'high': 1.1738, 'low': 1.17378, 'close': 1.1738, 'volume': 5.0} | asctime='2026-05-12 23:25:13'
2026-05-12 23:25:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 25, 13, 86391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17383, 'high': 1.17384, 'low': 1.17371, 'close': 1.17373, 'volume': 32.0} | asctime='2026-05-12 23:25:13'
2026-05-12 23:25:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 25, 13, 89089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1739, 'high': 1.17391, 'low': 1.17378, 'close': 1.1738, 'volume': 32.0} | asctime='2026-05-12 23:25:13'
2026-05-12 23:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 25, 13, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 23:25:13'
2026-05-12 23:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 25, 27, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 23:25:27'
2026-05-12 23:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 25, 40, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 23:25:40'
2026-05-12 23:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 25, 42, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 23:25:42'
2026-05-12 23:26:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 26, 25, 91512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17374, 'high': 1.17374, 'low': 1.17373, 'close': 1.17373, 'volume': 4.0} | asctime='2026-05-12 23:26:25'
2026-05-12 23:26:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 26, 25, 93463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17381, 'high': 1.17381, 'low': 1.1738, 'close': 1.1738, 'volume': 4.0} | asctime='2026-05-12 23:26:25'
2026-05-12 23:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 26, 25, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 23:26:25'
2026-05-12 23:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 26, 25, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 23:26:25'
2026-05-12 23:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 26, 25, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 23:26:25'
2026-05-12 23:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 26, 25, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 23:26:25'
2026-05-12 23:27:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 27, 26, 231941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17374, 'high': 1.1738, 'low': 1.17374, 'close': 1.1738, 'volume': 4.0} | asctime='2026-05-12 23:27:26'
2026-05-12 23:27:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 27, 26, 233406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17381, 'high': 1.17387, 'low': 1.17381, 'close': 1.17387, 'volume': 4.0} | asctime='2026-05-12 23:27:26'
2026-05-12 23:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 27, 26, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 23:27:26'
2026-05-12 23:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 27, 40, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 23:27:40'
2026-05-12 23:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 27, 40, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 23:27:40'
2026-05-12 23:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 27, 40, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 23:27:40'
2026-05-12 23:28:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 28, 25, 31282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17382, 'high': 1.17382, 'low': 1.17378, 'close': 1.17378, 'volume': 4.0} | asctime='2026-05-12 23:28:25'
2026-05-12 23:28:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 28, 25, 32462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17389, 'high': 1.17389, 'low': 1.17385, 'close': 1.17385, 'volume': 4.0} | asctime='2026-05-12 23:28:25'
2026-05-12 23:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 28, 24, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 23:28:25'
2026-05-12 23:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 28, 25, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 23:28:25'
2026-05-12 23:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 28, 28, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 23:28:28'
2026-05-12 23:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 28, 28, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 23:28:28'
2026-05-12 23:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 28, 28, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 23:28:28'
2026-05-12 23:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 28, 37, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 23:28:37'
2026-05-12 23:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 28, 37, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 23:28:37'
2026-05-12 23:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 28, 37, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 23:28:37'
2026-05-12 23:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 28, 37, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 23:28:37'
2026-05-12 23:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 28, 39, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 23:28:39'
2026-05-12 23:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 28, 39, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 23:28:39'
2026-05-12 23:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 28, 39, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 23:28:39'
2026-05-12 23:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 28, 40, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 23:28:40'
2026-05-12 23:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 28, 40, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 23:28:40'
2026-05-12 23:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 28, 40, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 23:28:40'
2026-05-12 23:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 28, 40, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 23:28:40'
2026-05-12 23:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 28, 40, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 23:28:41'
2026-05-12 23:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 28, 45, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 23:28:45'
2026-05-12 23:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 28, 50, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 23:28:50'
2026-05-12 23:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 28, 50, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 23:28:50'
2026-05-12 23:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 28, 55, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 23:28:55'
2026-05-12 23:29:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 29, 56, 981050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17379, 'high': 1.17388, 'low': 1.17377, 'close': 1.17383, 'volume': 21.0} | asctime='2026-05-12 23:29:56'
2026-05-12 23:29:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 29, 56, 981957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17386, 'high': 1.17395, 'low': 1.17384, 'close': 1.1739, 'volume': 21.0} | asctime='2026-05-12 23:29:56'
2026-05-12 23:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 29, 56, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 23:29:56'
2026-05-12 23:30:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 30, 32, 231141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17384, 'high': 1.17384, 'low': 1.17384, 'close': 1.17384, 'volume': 1.0} | asctime='2026-05-12 23:30:32'
2026-05-12 23:30:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 30, 32, 232165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17391, 'high': 1.17391, 'low': 1.17391, 'close': 1.17391, 'volume': 1.0} | asctime='2026-05-12 23:30:32'
2026-05-12 23:30:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 30, 32, 232792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17374, 'high': 1.17388, 'low': 1.17373, 'close': 1.17384, 'volume': 34.0} | asctime='2026-05-12 23:30:32'
2026-05-12 23:30:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 30, 32, 234147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17381, 'high': 1.17395, 'low': 1.1738, 'close': 1.17391, 'volume': 34.0} | asctime='2026-05-12 23:30:32'
2026-05-12 23:30:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 30, 32, 235231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17387, 'high': 1.17388, 'low': 1.17371, 'close': 1.17384, 'volume': 91.0} | asctime='2026-05-12 23:30:32'
2026-05-12 23:30:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 30, 32, 236525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17394, 'high': 1.17395, 'low': 1.17378, 'close': 1.17391, 'volume': 91.0} | asctime='2026-05-12 23:30:32'
2026-05-12 23:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 30, 32, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 23:30:32'
2026-05-12 23:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 30, 32, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 23:30:32'
2026-05-12 23:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 30, 42, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 23:30:42'
2026-05-12 23:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 30, 42, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 23:30:42'
2026-05-12 23:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 30, 55, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 23:30:55'
2026-05-12 23:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 30, 55, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 23:30:55'
2026-05-12 23:31:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 31, 5, 979661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17385, 'high': 1.17388, 'low': 1.17385, 'close': 1.17386, 'volume': 6.0} | asctime='2026-05-12 23:31:05'
2026-05-12 23:31:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 31, 5, 980749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17392, 'high': 1.17395, 'low': 1.17392, 'close': 1.17393, 'volume': 6.0} | asctime='2026-05-12 23:31:05'
2026-05-12 23:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 31, 5, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 23:31:05'
2026-05-12 23:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 31, 6, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 23:31:06'
2026-05-12 23:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 31, 6, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 23:31:06'
2026-05-12 23:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 31, 7, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 23:31:07'
2026-05-12 23:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 31, 7, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 23:31:08'
2026-05-12 23:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 31, 9, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 23:31:09'
2026-05-12 23:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 31, 9, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 23:31:09'
2026-05-12 23:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 31, 11, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 23:31:11'
2026-05-12 23:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 31, 29, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 23:31:29'
2026-05-12 23:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 31, 29, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 23:31:29'
2026-05-12 23:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 31, 32, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 23:31:32'
2026-05-12 23:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 31, 33, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 23:31:33'
2026-05-12 23:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 31, 34, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 23:31:34'
2026-05-12 23:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 31, 34, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 23:31:34'
2026-05-12 23:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 31, 35, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 23:31:36'
2026-05-12 23:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 31, 36, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 23:31:36'
2026-05-12 23:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 31, 37, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 23:31:37'
2026-05-12 23:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 31, 44, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 23:31:44'
2026-05-12 23:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 31, 50, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 23:31:50'
2026-05-12 23:32:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 32, 5, 29991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17387, 'high': 1.17388, 'low': 1.17386, 'close': 1.17387, 'volume': 19.0} | asctime='2026-05-12 23:32:05'
2026-05-12 23:32:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 32, 5, 30935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17394, 'high': 1.17395, 'low': 1.17393, 'close': 1.17394, 'volume': 19.0} | asctime='2026-05-12 23:32:05'
2026-05-12 23:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 32, 4, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 23:32:05'
2026-05-12 23:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 32, 4, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 23:32:05'
2026-05-12 23:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 32, 4, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 23:32:05'
2026-05-12 23:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 32, 10, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 23:32:10'
2026-05-12 23:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 32, 12, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 23:32:12'
2026-05-12 23:33:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 33, 17, 77795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17386, 'high': 1.17387, 'low': 1.17385, 'close': 1.17386, 'volume': 5.0} | asctime='2026-05-12 23:33:17'
2026-05-12 23:33:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 33, 17, 78968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17393, 'high': 1.17394, 'low': 1.17392, 'close': 1.17393, 'volume': 5.0} | asctime='2026-05-12 23:33:17'
2026-05-12 23:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 33, 17, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 23:33:17'
2026-05-12 23:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 33, 17, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 23:33:17'
2026-05-12 23:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 33, 46, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 23:33:46'
2026-05-12 23:34:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 34, 37, 377779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17385, 'high': 1.17385, 'low': 1.17383, 'close': 1.17383, 'volume': 3.0} | asctime='2026-05-12 23:34:37'
2026-05-12 23:34:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 34, 37, 379184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17392, 'high': 1.17392, 'low': 1.1739, 'close': 1.1739, 'volume': 3.0} | asctime='2026-05-12 23:34:37'
2026-05-12 23:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 34, 37, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 23:34:37'
2026-05-12 23:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 34, 37, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 23:34:37'
2026-05-12 23:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 34, 50, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 23:34:50'
2026-05-12 23:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 34, 54, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-12 23:34:54'
2026-05-12 23:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 34, 54, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 23:34:54'
2026-05-12 23:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 34, 54, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 23:34:54'
2026-05-12 23:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 34, 54, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 23:34:54'
2026-05-12 23:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 34, 55, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 23:34:55'
2026-05-12 23:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 34, 55, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 23:34:55'
2026-05-12 23:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 35, 2, 428366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17384, 'high': 1.17388, 'low': 1.17384, 'close': 1.17388, 'volume': 9.0} | asctime='2026-05-12 23:35:02'
2026-05-12 23:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 35, 2, 430131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17391, 'high': 1.17395, 'low': 1.17391, 'close': 1.17395, 'volume': 9.0} | asctime='2026-05-12 23:35:02'
2026-05-12 23:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 35, 2, 431346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17385, 'high': 1.17388, 'low': 1.17383, 'close': 1.17388, 'volume': 42.0} | asctime='2026-05-12 23:35:02'
2026-05-12 23:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 35, 2, 438465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17392, 'high': 1.17395, 'low': 1.1739, 'close': 1.17395, 'volume': 42.0} | asctime='2026-05-12 23:35:02'
2026-05-12 23:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 35, 2, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 23:35:02'
2026-05-12 23:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 35, 18, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 23:35:18'
2026-05-12 23:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 35, 21, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 23:35:21'
2026-05-12 23:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 35, 25, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 23:35:25'
2026-05-12 23:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 35, 29, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 23:35:29'
2026-05-12 23:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 35, 29, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-12 23:35:29'
2026-05-12 23:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 35, 30, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-12 23:35:30'
2026-05-12 23:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 35, 30, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-12 23:35:30'
2026-05-12 23:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 35, 30, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-12 23:35:30'
2026-05-12 23:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 35, 37, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 23:35:37'
2026-05-12 23:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 35, 43, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 23:35:43'
2026-05-12 23:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 35, 47, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 23:35:47'
2026-05-12 23:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 35, 49, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 23:35:49'
2026-05-12 23:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 35, 53, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 23:35:53'
2026-05-12 23:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 35, 55, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 23:35:55'
2026-05-12 23:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 35, 56, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 23:35:56'
2026-05-12 23:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 35, 58, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 23:35:58'
2026-05-12 23:36:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 36, 35, 327581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17389, 'high': 1.17389, 'low': 1.17382, 'close': 1.17383, 'volume': 17.0} | asctime='2026-05-12 23:36:35'
2026-05-12 23:36:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 36, 35, 328840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17396, 'high': 1.17396, 'low': 1.17389, 'close': 1.1739, 'volume': 17.0} | asctime='2026-05-12 23:36:35'
2026-05-12 23:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 36, 35, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 23:36:35'
2026-05-12 23:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 36, 35, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 23:36:35'
2026-05-12 23:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 36, 35, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 23:36:35'
2026-05-12 23:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 36, 39, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 23:36:39'
2026-05-12 23:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 36, 41, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 23:36:41'
2026-05-12 23:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 36, 41, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 23:36:41'
2026-05-12 23:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 36, 42, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 23:36:42'
2026-05-12 23:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 36, 45, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 23:36:45'
2026-05-12 23:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 36, 45, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-12 23:36:45'
2026-05-12 23:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 36, 45, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 23:36:45'
2026-05-12 23:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 36, 45, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 23:36:45'
2026-05-12 23:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 36, 59, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 23:36:59'
2026-05-12 23:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 37, 0, 332163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17382, 'high': 1.17383, 'low': 1.17377, 'close': 1.17377, 'volume': 12.0} | asctime='2026-05-12 23:37:00'
2026-05-12 23:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 37, 0, 332964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17389, 'high': 1.1739, 'low': 1.17384, 'close': 1.17384, 'volume': 12.0} | asctime='2026-05-12 23:37:00'
2026-05-12 23:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 37, 0, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 23:37:00'
2026-05-12 23:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 37, 1, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 23:37:01'
2026-05-12 23:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 37, 7, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 23:37:07'
2026-05-12 23:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 37, 7, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 23:37:07'
2026-05-12 23:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 37, 7, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 23:37:07'
2026-05-12 23:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 37, 27, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 23:37:27'
2026-05-12 23:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 37, 27, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 23:37:27'
2026-05-12 23:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 37, 29, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 23:37:29'
2026-05-12 23:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 37, 30, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 23:37:30'
2026-05-12 23:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 37, 32, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 23:37:32'
2026-05-12 23:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 37, 33, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 23:37:33'
2026-05-12 23:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 37, 35, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 23:37:35'
2026-05-12 23:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 37, 35, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 23:37:35'
2026-05-12 23:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 37, 36, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 23:37:36'
2026-05-12 23:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 37, 36, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 23:37:36'
2026-05-12 23:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 37, 47, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 23:37:47'
2026-05-12 23:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 37, 48, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 23:37:48'
2026-05-12 23:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 37, 48, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 23:37:48'
2026-05-12 23:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 37, 49, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 23:37:49'
2026-05-12 23:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 38, 1, 125975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17378, 'high': 1.17383, 'low': 1.17377, 'close': 1.17382, 'volume': 19.0} | asctime='2026-05-12 23:38:01'
2026-05-12 23:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 38, 1, 127453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17385, 'high': 1.1739, 'low': 1.17384, 'close': 1.17389, 'volume': 19.0} | asctime='2026-05-12 23:38:01'
2026-05-12 23:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 38, 1, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 23:38:01'
2026-05-12 23:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 38, 1, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 23:38:01'
2026-05-12 23:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 38, 2, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 23:38:02'
2026-05-12 23:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 38, 2, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 23:38:02'
2026-05-12 23:39:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 39, 14, 224895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17383, 'high': 1.17384, 'low': 1.17382, 'close': 1.17384, 'volume': 4.0} | asctime='2026-05-12 23:39:14'
2026-05-12 23:39:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 39, 14, 227309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1739, 'high': 1.17391, 'low': 1.17389, 'close': 1.17391, 'volume': 4.0} | asctime='2026-05-12 23:39:14'
2026-05-12 23:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 39, 14, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 23:39:14'
2026-05-12 23:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 39, 14, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 23:39:14'
2026-05-12 23:40:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 40, 9, 425039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17383, 'high': 1.17384, 'low': 1.17383, 'close': 1.17384, 'volume': 2.0} | asctime='2026-05-12 23:40:09'
2026-05-12 23:40:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 40, 9, 426387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1739, 'high': 1.17391, 'low': 1.1739, 'close': 1.17391, 'volume': 2.0} | asctime='2026-05-12 23:40:09'
2026-05-12 23:40:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 40, 9, 427671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17389, 'high': 1.17389, 'low': 1.17377, 'close': 1.17384, 'volume': 54.0} | asctime='2026-05-12 23:40:09'
2026-05-12 23:40:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 40, 9, 432063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17396, 'high': 1.17396, 'low': 1.17384, 'close': 1.17391, 'volume': 54.0} | asctime='2026-05-12 23:40:09'
2026-05-12 23:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 40, 9, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 23:40:09'
2026-05-12 23:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 40, 9, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 23:40:09'
2026-05-12 23:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 40, 16, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-12 23:40:16'
2026-05-12 23:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 40, 19, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-12 23:40:20'
2026-05-12 23:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 40, 20, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-12 23:40:20'
2026-05-12 23:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 40, 20, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-12 23:40:20'
2026-05-12 23:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 40, 20, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 23:40:20'
2026-05-12 23:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 40, 20, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 23:40:20'
2026-05-12 23:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 40, 21, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 23:40:21'
2026-05-12 23:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 40, 23, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 23:40:23'
2026-05-12 23:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 40, 24, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 23:40:24'
2026-05-12 23:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 40, 24, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 23:40:24'
2026-05-12 23:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 40, 24, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 23:40:24'
2026-05-12 23:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 40, 26, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 23:40:26'
2026-05-12 23:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 40, 27, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 23:40:27'
2026-05-12 23:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 40, 27, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 23:40:27'
2026-05-12 23:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 40, 27, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 23:40:28'
2026-05-12 23:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 40, 28, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 23:40:28'
2026-05-12 23:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 40, 30, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 23:40:30'
2026-05-12 23:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 40, 30, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 23:40:30'
2026-05-12 23:41:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 41, 11, 425561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17382, 'high': 1.17384, 'low': 1.17372, 'close': 1.17374, 'volume': 20.0} | asctime='2026-05-12 23:41:11'
2026-05-12 23:41:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 41, 11, 430107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17389, 'high': 1.17391, 'low': 1.17379, 'close': 1.17381, 'volume': 20.0} | asctime='2026-05-12 23:41:11'
2026-05-12 23:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 41, 11, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 23:41:11'
2026-05-12 23:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 41, 16, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 23:41:16'
2026-05-12 23:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 41, 16, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 23:41:16'
2026-05-12 23:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 41, 16, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 23:41:16'
2026-05-12 23:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 41, 17, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 23:41:17'
2026-05-12 23:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 41, 17, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 23:41:17'
2026-05-12 23:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 41, 17, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 23:41:17'
2026-05-12 23:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 41, 33, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 23:41:33'
2026-05-12 23:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 41, 33, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 23:41:34'
2026-05-12 23:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 41, 35, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 23:41:35'
2026-05-12 23:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 41, 35, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 23:41:35'
2026-05-12 23:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 41, 40, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 23:41:40'
2026-05-12 23:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 41, 40, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 23:41:40'
2026-05-12 23:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 42, 0, 173234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17375, 'high': 1.17376, 'low': 1.17373, 'close': 1.17373, 'volume': 13.0} | asctime='2026-05-12 23:42:00'
2026-05-12 23:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 42, 0, 174013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17382, 'high': 1.17383, 'low': 1.1738, 'close': 1.1738, 'volume': 13.0} | asctime='2026-05-12 23:42:00'
2026-05-12 23:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 42, 0, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 23:42:00'
2026-05-12 23:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 42, 0, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 23:42:00'
2026-05-12 23:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 42, 12, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 23:42:12'
2026-05-12 23:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 42, 12, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 23:42:12'
2026-05-12 23:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 42, 12, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 23:42:12'
2026-05-12 23:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 42, 47, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 23:42:47'
2026-05-12 23:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 42, 47, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 23:42:47'
2026-05-12 23:43:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 43, 22, 123821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17374, 'high': 1.17374, 'low': 1.17367, 'close': 1.17368, 'volume': 7.0} | asctime='2026-05-12 23:43:22'
2026-05-12 23:43:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 43, 22, 124724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17381, 'high': 1.17381, 'low': 1.17374, 'close': 1.17375, 'volume': 7.0} | asctime='2026-05-12 23:43:22'
2026-05-12 23:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 43, 22, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 23:43:22'
2026-05-12 23:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 43, 22, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 23:43:22'
2026-05-12 23:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 43, 49, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 23:43:49'
2026-05-12 23:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 43, 50, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 23:43:50'
2026-05-12 23:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 43, 56, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 23:43:56'
2026-05-12 23:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 43, 56, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 23:43:57'
2026-05-12 23:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 43, 57, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 23:43:57'
2026-05-12 23:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 43, 57, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 23:43:57'
2026-05-12 23:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 43, 58, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 23:43:58'
2026-05-12 23:46:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 46, 45, 720278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17369, 'high': 1.17369, 'low': 1.17367, 'close': 1.17369, 'volume': 9.0} | asctime='2026-05-12 23:46:45'
2026-05-12 23:46:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 46, 45, 720991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17376, 'high': 1.17376, 'low': 1.17374, 'close': 1.17376, 'volume': 9.0} | asctime='2026-05-12 23:46:45'
2026-05-12 23:46:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 46, 45, 721712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17382, 'high': 1.17384, 'low': 1.17367, 'close': 1.17369, 'volume': 49.0} | asctime='2026-05-12 23:46:45'
2026-05-12 23:46:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 46, 45, 723936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17389, 'high': 1.17391, 'low': 1.17374, 'close': 1.17376, 'volume': 49.0} | asctime='2026-05-12 23:46:45'
2026-05-12 23:46:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 46, 45, 726929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17385, 'high': 1.17389, 'low': 1.17367, 'close': 1.17369, 'volume': 145.0} | asctime='2026-05-12 23:46:45'
2026-05-12 23:46:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 46, 45, 727925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17392, 'high': 1.17396, 'low': 1.17374, 'close': 1.17376, 'volume': 145.0} | asctime='2026-05-12 23:46:45'
2026-05-12 23:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 46, 45, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 23:46:45'
2026-05-12 23:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 46, 45, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 23:46:45'
2026-05-12 23:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 46, 47, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 23:46:47'
2026-05-12 23:47:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 47, 6, 669990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17371, 'high': 1.17371, 'low': 1.17369, 'close': 1.17369, 'volume': 3.0} | asctime='2026-05-12 23:47:06'
2026-05-12 23:47:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 47, 6, 670703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17378, 'high': 1.17378, 'low': 1.17376, 'close': 1.17376, 'volume': 3.0} | asctime='2026-05-12 23:47:06'
2026-05-12 23:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 47, 6, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 23:47:06'
2026-05-12 23:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 47, 27, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 23:47:27'
2026-05-12 23:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 47, 43, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 23:47:44'
2026-05-12 23:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 47, 47, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 23:47:47'
2026-05-12 23:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 47, 47, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 23:47:47'
2026-05-12 23:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 47, 50, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 23:47:50'
2026-05-12 23:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 47, 51, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 23:47:51'
2026-05-12 23:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 47, 51, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 23:47:51'
2026-05-12 23:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 47, 53, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 23:47:53'
2026-05-12 23:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 47, 56, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 23:47:56'
2026-05-12 23:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 47, 57, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 23:47:57'
2026-05-12 23:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 47, 57, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 23:47:57'
2026-05-12 23:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 48, 1, 26365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1737, 'high': 1.1737, 'low': 1.17367, 'close': 1.17369, 'volume': 12.0} | asctime='2026-05-12 23:48:01'
2026-05-12 23:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 48, 1, 29352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17377, 'high': 1.17377, 'low': 1.17374, 'close': 1.17376, 'volume': 12.0} | asctime='2026-05-12 23:48:01'
2026-05-12 23:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 48, 0, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 23:48:01'
2026-05-12 23:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 48, 2, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 23:48:02'
2026-05-12 23:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 48, 3, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 23:48:03'
2026-05-12 23:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 48, 3, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 23:48:03'
2026-05-12 23:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 48, 3, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 23:48:03'
2026-05-12 23:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 48, 10, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 23:48:10'
2026-05-12 23:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 48, 10, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 23:48:10'
2026-05-12 23:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 48, 10, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-12 23:48:10'
2026-05-12 23:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 48, 10, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 23:48:10'
2026-05-12 23:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 48, 10, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 23:48:10'
2026-05-12 23:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 48, 18, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 23:48:18'
2026-05-12 23:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 48, 18, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 23:48:18'
2026-05-12 23:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 48, 30, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 23:48:30'
2026-05-12 23:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 48, 45, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 23:48:45'
2026-05-12 23:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 48, 51, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 23:48:51'
2026-05-12 23:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 48, 53, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 23:48:53'
2026-05-12 23:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 48, 56, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 23:48:56'
2026-05-12 23:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 49, 0, 872634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17368, 'high': 1.17369, 'low': 1.17364, 'close': 1.17369, 'volume': 17.0} | asctime='2026-05-12 23:49:00'
2026-05-12 23:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 49, 0, 873389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17375, 'high': 1.17376, 'low': 1.17371, 'close': 1.17376, 'volume': 17.0} | asctime='2026-05-12 23:49:00'
2026-05-12 23:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 49, 0, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 23:49:00'
2026-05-12 23:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 49, 1, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 23:49:01'
2026-05-12 23:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 49, 1, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 23:49:01'
2026-05-12 23:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 49, 1, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 23:49:01'
2026-05-12 23:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 49, 17, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 23:49:17'
2026-05-12 23:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 49, 17, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 23:49:17'
2026-05-12 23:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 49, 17, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 23:49:17'
2026-05-12 23:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 49, 21, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 23:49:21'
2026-05-12 23:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 49, 40, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 23:49:40'
2026-05-12 23:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 49, 43, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 23:49:43'
2026-05-12 23:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 49, 43, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 23:49:44'
2026-05-12 23:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 49, 44, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 23:49:44'
2026-05-12 23:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 49, 44, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 23:49:45'
2026-05-12 23:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 49, 45, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 23:49:45'
2026-05-12 23:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 49, 45, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 23:49:45'
2026-05-12 23:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 49, 45, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 23:49:45'
2026-05-12 23:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 49, 45, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 23:49:45'
2026-05-12 23:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 49, 49, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 23:49:49'
2026-05-12 23:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 49, 50, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 23:49:50'
2026-05-12 23:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 49, 51, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 23:49:51'
2026-05-12 23:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 49, 54, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 23:49:54'
2026-05-12 23:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 49, 55, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 23:49:55'
2026-05-12 23:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 49, 55, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 23:49:56'
2026-05-12 23:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 49, 56, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 23:49:56'
2026-05-12 23:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 49, 57, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 23:49:57'
2026-05-12 23:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 49, 59, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 23:49:59'
2026-05-12 23:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 50, 0, 218886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17368, 'high': 1.17374, 'low': 1.17368, 'close': 1.17371, 'volume': 26.0} | asctime='2026-05-12 23:50:00'
2026-05-12 23:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 50, 0, 219750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17375, 'high': 1.17381, 'low': 1.17375, 'close': 1.17378, 'volume': 26.0} | asctime='2026-05-12 23:50:00'
2026-05-12 23:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 50, 0, 220379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17371, 'high': 1.17374, 'low': 1.17364, 'close': 1.17371, 'volume': 58.0} | asctime='2026-05-12 23:50:00'
2026-05-12 23:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 50, 0, 225107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17378, 'high': 1.17381, 'low': 1.17371, 'close': 1.17378, 'volume': 58.0} | asctime='2026-05-12 23:50:00'
2026-05-12 23:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 50, 0, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 23:50:00'
2026-05-12 23:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 50, 0, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 23:50:00'
2026-05-12 23:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 50, 1, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 23:50:01'
2026-05-12 23:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 50, 1, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 23:50:01'
2026-05-12 23:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 50, 1, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 23:50:01'
2026-05-12 23:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 50, 7, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 23:50:07'
2026-05-12 23:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 50, 7, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 23:50:07'
2026-05-12 23:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 50, 8, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 23:50:08'
2026-05-12 23:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 50, 8, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 23:50:08'
2026-05-12 23:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 50, 13, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 23:50:14'
2026-05-12 23:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 50, 14, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 23:50:14'
2026-05-12 23:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 50, 14, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 23:50:14'
2026-05-12 23:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 50, 14, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 23:50:14'
2026-05-12 23:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 50, 14, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 23:50:14'
2026-05-12 23:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 50, 14, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 23:50:14'
2026-05-12 23:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 50, 14, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 23:50:14'
2026-05-12 23:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 50, 21, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 23:50:21'
2026-05-12 23:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 50, 22, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 23:50:22'
2026-05-12 23:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 50, 22, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 23:50:22'
2026-05-12 23:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 50, 22, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 23:50:22'
2026-05-12 23:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 50, 23, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 23:50:23'
2026-05-12 23:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 50, 23, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 23:50:23'
2026-05-12 23:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 50, 23, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 23:50:23'
2026-05-12 23:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 50, 38, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 23:50:38'
2026-05-12 23:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 50, 44, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 23:50:44'
2026-05-12 23:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 50, 47, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-12 23:50:47'
2026-05-12 23:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 50, 47, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-12 23:50:47'
2026-05-12 23:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 50, 48, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-12 23:50:48'
2026-05-12 23:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 50, 48, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 23:50:48'
2026-05-12 23:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 50, 48, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 23:50:48'
2026-05-12 23:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 50, 48, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-12 23:50:48'
2026-05-12 23:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 50, 48, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 23:50:48'
2026-05-12 23:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 50, 50, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 23:50:50'
2026-05-12 23:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 50, 50, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 23:50:50'
2026-05-12 23:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 50, 51, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 23:50:51'
2026-05-12 23:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 50, 53, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 23:50:53'
2026-05-12 23:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 50, 54, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 23:50:54'
2026-05-12 23:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 50, 56, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 23:50:56'
2026-05-12 23:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 50, 59, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 23:50:59'
2026-05-12 23:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 51, 2, 270434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1737, 'high': 1.17379, 'low': 1.1737, 'close': 1.17372, 'volume': 39.0} | asctime='2026-05-12 23:51:02'
2026-05-12 23:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 51, 2, 272457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17377, 'high': 1.17386, 'low': 1.17377, 'close': 1.17379, 'volume': 39.0} | asctime='2026-05-12 23:51:02'
2026-05-12 23:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 51, 2, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 23:51:02'
2026-05-12 23:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 51, 2, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 23:51:02'
2026-05-12 23:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 51, 14, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 23:51:14'
2026-05-12 23:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 51, 14, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 23:51:14'
2026-05-12 23:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 51, 22, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 23:51:22'
2026-05-12 23:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 51, 22, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 23:51:22'
2026-05-12 23:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 51, 46, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 23:51:46'
2026-05-12 23:52:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 52, 5, 118731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17371, 'high': 1.17373, 'low': 1.17371, 'close': 1.17372, 'volume': 7.0} | asctime='2026-05-12 23:52:05'
2026-05-12 23:52:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 52, 5, 120187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17378, 'high': 1.1738, 'low': 1.17378, 'close': 1.17379, 'volume': 7.0} | asctime='2026-05-12 23:52:05'
2026-05-12 23:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 52, 5, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 23:52:05'
2026-05-12 23:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 52, 5, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 23:52:05'
2026-05-12 23:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 52, 6, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 23:52:06'
2026-05-12 23:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 52, 7, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 23:52:07'
2026-05-12 23:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 52, 7, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 23:52:07'
2026-05-12 23:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 52, 7, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 23:52:07'
2026-05-12 23:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 52, 7, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 23:52:07'
2026-05-12 23:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 52, 8, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 23:52:08'
2026-05-12 23:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 52, 15, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 23:52:15'
2026-05-12 23:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 52, 21, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 23:52:21'
2026-05-12 23:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 52, 33, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 23:52:33'
2026-05-12 23:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 52, 33, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 23:52:33'
2026-05-12 23:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 52, 34, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 23:52:34'
2026-05-12 23:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 52, 35, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 23:52:35'
2026-05-12 23:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 52, 36, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-12 23:52:36'
2026-05-12 23:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 52, 36, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 23:52:36'
2026-05-12 23:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 52, 43, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 23:52:43'
2026-05-12 23:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 52, 45, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 23:52:45'
2026-05-12 23:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 52, 50, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 23:52:50'
2026-05-12 23:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 52, 53, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 23:52:53'
2026-05-12 23:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 52, 53, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 23:52:53'
2026-05-12 23:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 52, 58, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 23:52:58'
2026-05-12 23:53:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 53, 3, 767287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1737, 'high': 1.17373, 'low': 1.17369, 'close': 1.17372, 'volume': 22.0} | asctime='2026-05-12 23:53:03'
2026-05-12 23:53:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 53, 3, 768904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17377, 'high': 1.1738, 'low': 1.17376, 'close': 1.17379, 'volume': 22.0} | asctime='2026-05-12 23:53:03'
2026-05-12 23:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 53, 3, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 23:53:03'
2026-05-12 23:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 53, 16, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 23:53:16'
2026-05-12 23:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 53, 28, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 23:53:28'
2026-05-12 23:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 53, 28, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 23:53:28'
2026-05-12 23:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 53, 28, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-12 23:53:28'
2026-05-12 23:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 53, 28, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 23:53:28'
2026-05-12 23:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 53, 30, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 23:53:30'
2026-05-12 23:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 53, 43, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 23:53:43'
2026-05-12 23:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 53, 45, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 23:53:45'
2026-05-12 23:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 53, 46, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-12 23:53:46'
2026-05-12 23:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 53, 52, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-12 23:53:52'
2026-05-12 23:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 53, 52, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-12 23:53:52'
2026-05-12 23:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 53, 52, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-12 23:53:52'
2026-05-12 23:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 53, 52, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-12 23:53:52'
2026-05-12 23:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 53, 53, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 23:53:53'
2026-05-12 23:54:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 54, 6, 767345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17373, 'high': 1.17375, 'low': 1.17368, 'close': 1.17368, 'volume': 15.0} | asctime='2026-05-12 23:54:06'
2026-05-12 23:54:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 54, 6, 769861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1738, 'high': 1.17382, 'low': 1.17375, 'close': 1.17375, 'volume': 15.0} | asctime='2026-05-12 23:54:06'
2026-05-12 23:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 54, 6, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 23:54:06'
2026-05-12 23:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 54, 6, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 23:54:06'
2026-05-12 23:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 54, 11, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 23:54:11'
2026-05-12 23:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 54, 12, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-12 23:54:12'
2026-05-12 23:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 54, 12, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-12 23:54:12'
2026-05-12 23:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 54, 24, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-12 23:54:24'
2026-05-12 23:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 54, 24, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-12 23:54:25'
2026-05-12 23:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 54, 24, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-12 23:54:25'
2026-05-12 23:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 54, 28, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-12 23:54:28'
2026-05-12 23:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 54, 31, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-12 23:54:31'
2026-05-12 23:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 54, 39, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 23:54:39'
2026-05-12 23:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 54, 40, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 23:54:40'
2026-05-12 23:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 54, 41, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 23:54:41'
2026-05-12 23:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 54, 43, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 23:54:43'
2026-05-12 23:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 54, 44, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 23:54:44'
2026-05-12 23:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 54, 48, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 23:54:48'
2026-05-12 23:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 54, 48, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-12 23:54:48'
2026-05-12 23:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 54, 53, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 23:54:53'
2026-05-12 23:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 54, 53, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 23:54:53'
2026-05-12 23:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 54, 57, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 23:54:57'
2026-05-12 23:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 55, 1, 965036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17367, 'high': 1.17368, 'low': 1.17357, 'close': 1.17358, 'volume': 20.0} | asctime='2026-05-12 23:55:01'
2026-05-12 23:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 55, 1, 966171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17374, 'high': 1.17375, 'low': 1.17364, 'close': 1.17365, 'volume': 20.0} | asctime='2026-05-12 23:55:01'
2026-05-12 23:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 55, 1, 968049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1737, 'high': 1.17379, 'low': 1.17357, 'close': 1.17358, 'volume': 103.0} | asctime='2026-05-12 23:55:01'
2026-05-12 23:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 55, 1, 970308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17377, 'high': 1.17386, 'low': 1.17364, 'close': 1.17365, 'volume': 103.0} | asctime='2026-05-12 23:55:01'
2026-05-12 23:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 55, 1, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 23:55:01'
2026-05-12 23:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 55, 2, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-12 23:55:02'
2026-05-12 23:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 55, 26, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 23:55:26'
2026-05-12 23:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 55, 26, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 23:55:26'
2026-05-12 23:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 55, 26, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 23:55:26'
2026-05-12 23:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 55, 27, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 23:55:27'
2026-05-12 23:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 55, 29, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 23:55:29'
2026-05-12 23:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 55, 29, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 23:55:29'
2026-05-12 23:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 55, 30, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 23:55:30'
2026-05-12 23:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 55, 31, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-12 23:55:31'
2026-05-12 23:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 55, 31, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-12 23:55:31'
2026-05-12 23:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 55, 31, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 23:55:31'
2026-05-12 23:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 55, 31, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 23:55:31'
2026-05-12 23:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 55, 31, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 23:55:31'
2026-05-12 23:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 55, 32, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 23:55:32'
2026-05-12 23:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 55, 32, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 23:55:32'
2026-05-12 23:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 55, 35, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 23:55:35'
2026-05-12 23:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 55, 36, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 23:55:36'
2026-05-12 23:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 55, 38, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 23:55:38'
2026-05-12 23:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 55, 38, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 23:55:38'
2026-05-12 23:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 55, 47, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 23:55:47'
2026-05-12 23:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 55, 51, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 23:55:51'
2026-05-12 23:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 55, 52, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 23:55:52'
2026-05-12 23:56:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 56, 5, 119764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17357, 'high': 1.17358, 'low': 1.17351, 'close': 1.17353, 'volume': 23.0} | asctime='2026-05-12 23:56:05'
2026-05-12 23:56:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 56, 5, 120920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17364, 'high': 1.17365, 'low': 1.17358, 'close': 1.1736, 'volume': 23.0} | asctime='2026-05-12 23:56:05'
2026-05-12 23:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 56, 5, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-12 23:56:05'
2026-05-12 23:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 56, 5, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 23:56:05'
2026-05-12 23:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 56, 5, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 23:56:05'
2026-05-12 23:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 56, 11, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 23:56:11'
2026-05-12 23:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 56, 29, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 23:56:29'
2026-05-12 23:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 56, 34, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 23:56:34'
2026-05-12 23:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 56, 35, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 23:56:35'
2026-05-12 23:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 56, 37, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 23:56:37'
2026-05-12 23:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 56, 52, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 23:56:52'
2026-05-12 23:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 56, 58, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 23:56:58'
2026-05-12 23:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 57, 3, 363552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17355, 'high': 1.17355, 'low': 1.17352, 'close': 1.17353, 'volume': 10.0} | asctime='2026-05-12 23:57:03'
2026-05-12 23:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 57, 3, 364233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17362, 'high': 1.17362, 'low': 1.17359, 'close': 1.1736, 'volume': 10.0} | asctime='2026-05-12 23:57:03'
2026-05-12 23:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 57, 3, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 23:57:03'
2026-05-12 23:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 57, 3, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 23:57:03'
2026-05-12 23:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 57, 9, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-12 23:57:09'
2026-05-12 23:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 57, 10, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 23:57:10'
2026-05-12 23:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 57, 35, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 23:57:35'
2026-05-12 23:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 57, 35, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-12 23:57:35'
2026-05-12 23:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 57, 38, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 23:57:38'
2026-05-12 23:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 57, 38, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 23:57:38'
2026-05-12 23:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 57, 38, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 23:57:38'
2026-05-12 23:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 57, 39, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-12 23:57:39'
2026-05-12 23:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 57, 39, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-12 23:57:39'
2026-05-12 23:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 57, 39, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 23:57:39'
2026-05-12 23:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 57, 39, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 23:57:39'
2026-05-12 23:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 57, 48, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 23:57:48'
2026-05-12 23:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 57, 51, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 23:57:51'
2026-05-12 23:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 57, 52, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 23:57:52'
2026-05-12 23:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 57, 53, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-12 23:57:53'
2026-05-12 23:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 57, 59, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 23:57:59'
2026-05-12 23:58:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 58, 16, 163810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17354, 'high': 1.17354, 'low': 1.17348, 'close': 1.17349, 'volume': 18.0} | asctime='2026-05-12 23:58:16'
2026-05-12 23:58:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 58, 16, 165193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17361, 'high': 1.17361, 'low': 1.17355, 'close': 1.17356, 'volume': 18.0} | asctime='2026-05-12 23:58:16'
2026-05-12 23:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 58, 16, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 23:58:16'
2026-05-12 23:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 58, 26, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 23:58:26'
2026-05-12 23:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 58, 26, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 23:58:26'
2026-05-12 23:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 58, 26, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 23:58:26'
2026-05-12 23:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 58, 27, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 23:58:27'
2026-05-12 23:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 58, 28, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 23:58:28'
2026-05-12 23:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 58, 49, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 23:58:49'
2026-05-12 23:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 58, 50, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 23:58:50'
2026-05-12 23:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 58, 52, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 23:58:52'
2026-05-12 23:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 58, 52, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 23:58:52'
2026-05-12 23:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 58, 52, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 23:58:52'
2026-05-12 23:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 58, 52, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 23:58:52'
2026-05-12 23:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 58, 52, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 23:58:53'
2026-05-12 23:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 58, 53, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 23:58:53'
2026-05-12 23:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 58, 53, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 23:58:53'
2026-05-12 23:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 58, 54, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 23:58:54'
2026-05-12 23:59:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 59, 6, 763012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17348, 'high': 1.17349, 'low': 1.17347, 'close': 1.17348, 'volume': 16.0} | asctime='2026-05-12 23:59:06'
2026-05-12 23:59:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 59, 6, 764132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17355, 'high': 1.17356, 'low': 1.17354, 'close': 1.17355, 'volume': 16.0} | asctime='2026-05-12 23:59:06'
2026-05-12 23:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 59, 6, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 23:59:06'
2026-05-12 23:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 59, 6, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 23:59:06'
2026-05-12 23:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 59, 8, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 23:59:08'
2026-05-12 23:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 59, 9, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 23:59:09'
2026-05-12 23:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 59, 9, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 23:59:09'
2026-05-12 23:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 59, 9, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 23:59:09'
2026-05-12 23:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 59, 33, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 23:59:33'
2026-05-12 23:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 59, 33, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 23:59:33'
2026-05-12 23:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 59, 33, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 23:59:33'
2026-05-12 23:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 59, 33, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-12 23:59:33'
2026-05-12 23:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 59, 36, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 23:59:36'
2026-05-12 23:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 59, 36, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 23:59:36'
2026-05-12 23:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 59, 36, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-12 23:59:36'
2026-05-12 23:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 59, 40, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-12 23:59:40'
2026-05-12 23:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 59, 40, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-12 23:59:40'
2026-05-12 23:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 59, 40, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 23:59:40'
2026-05-12 23:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 59, 41, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 23:59:41'
2026-05-12 23:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 59, 41, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 23:59:41'
2026-05-12 23:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 59, 41, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 23:59:42'
2026-05-12 23:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 59, 42, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 23:59:42'
2026-05-12 23:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 59, 43, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 23:59:43'
2026-05-12 23:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 59, 43, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 23:59:43'
2026-05-12 23:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 59, 45, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 23:59:45'
2026-05-12 23:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 59, 45, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 23:59:45'
2026-05-12 23:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 59, 50, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-12 23:59:50'
2026-05-12 23:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 59, 50, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-12 23:59:50'
2026-05-12 23:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 12, 23, 59, 56, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-12 23:59:56'